Coinranking
YFIH2 Historical Data
YFIH2
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.761 | +0.00% | ||
| Mar 22, 2024 | $ 0.761 | +50.45% | ||
| Mar 21, 2024 | $ 0.506 | +0.00% | ||
| Mar 19, 2024 | $ 1.29 | +0.00% | ||
| Mar 18, 2024 | $ 1.29 | +0.00% | ||
| Mar 17, 2024 | $ 0.76 | +0.00% | ||
| Mar 16, 2024 | $ 0.76 | -41.06% | ||
| Mar 15, 2024 | $ 1.29 | +71.00% | ||
| Mar 14, 2024 | $ 0.754 | -0.28% | ||
| Mar 13, 2024 | $ 0.757 | +15.92% | ||
| Mar 12, 2024 | $ 0.631 | +0.00% | ||
| Mar 11, 2024 | $ 0.631 | +0.17% | ||
| Mar 10, 2024 | $ 0.63 | +24.02% | ||
| Mar 9, 2024 | $ 0.654 | -0.50% | ||
| Mar 8, 2024 | $ 0.657 | -17.88% | ||
| Mar 7, 2024 | $ 0.8 | +57.82% | ||
| Mar 6, 2024 | $ 0.507 | +0.00% | ||
| Mar 5, 2024 | $ 0.507 | +1.38% | ||
| Mar 1, 2024 | $ 0.73 | +0.00% | ||
| Feb 29, 2024 | $ 0.73 | +0.00% | ||
| Feb 25, 2024 | $ 0.5 | +0.00% | ||
| Feb 24, 2024 | $ 0.5 | +0.00% | ||
| Feb 18, 2024 | $ 0.5 | +0.00% | ||
| Feb 17, 2024 | $ 0.5 | +0.00% | ||
| Feb 13, 2024 | $ 0.53 | +0.00% | ||
| Feb 12, 2024 | $ 0.53 | +3.92% | ||
| Feb 11, 2024 | $ 0.51 | +0.00% | ||
| Feb 10, 2024 | $ 0.5 | +0.00% | ||
| Feb 9, 2024 | $ 0.5 | +0.00% | ||
| Feb 8, 2024 | $ 0.5 | +0.00% | ||
| Feb 1, 2024 | $ 0.53 | +0.00% | ||
| Jan 31, 2024 | $ 0.53 | +0.00% | ||
| Jan 30, 2024 | $ 0.535 | +0.00% | ||
| Jan 29, 2024 | $ 0.535 | +0.89% | ||
| Jan 28, 2024 | $ 0.53 | +0.70% | ||
| Jan 27, 2024 | $ 0.527 | -39.47% | ||
| Jan 26, 2024 | $ 0.751 | -11.65% | ||
| Jan 25, 2024 | $ 0.85 | -5.35% | ||
| Jan 24, 2024 | $ 0.898 | -0.22% | ||
| Jan 22, 2024 | $ 0.994 | +0.00% | ||
| Jan 21, 2024 | $ 0.994 | -0.22% | ||
| Jan 20, 2024 | $ 0.997 | +0.00% | ||
| Jan 19, 2024 | $ 1 | +0.00% | ||
| Jan 18, 2024 | $ 1 | +0.00% | ||
| Jan 17, 2024 | $ 1 | +0.13% | ||
| Jan 16, 2024 | $ 0.999 | -0.13% | ||
| Jan 13, 2024 | $ 0.754 | +0.00% | ||
| Jan 12, 2024 | $ 0.754 | +0.00% | ||
| Jan 10, 2024 | $ 0.754 | +0.00% | ||
| Jan 9, 2024 | $ 0.754 | -49.05% | ||