Coinranking
YFIH2 Historical Data
YFIH2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $ 0.751 | -6.23% | ||
| Oct 29, 2023 | $ 0.801 | +1.17% | ||
| Oct 28, 2023 | $ 0.791 | +23.90% | ||
| Oct 27, 2023 | $ 0.639 | +35.78% | ||
| Oct 26, 2023 | $ 0.47 | +12.24% | ||
| Oct 25, 2023 | $ 0.419 | +35.53% | ||
| Oct 24, 2023 | $ 0.309 | -22.59% | ||
| Oct 23, 2023 | $ 0.332 | +10.85% | ||
| Oct 22, 2023 | $ 0.3 | -25.07% | ||
| Oct 21, 2023 | $ 0.4 | +50.72% | ||
| Oct 20, 2023 | $ 0.265 | +0.28% | ||
| Oct 18, 2023 | $ 0.267 | +0.17% | ||
| Oct 17, 2023 | $ 0.267 | +0.33% | ||
| Oct 16, 2023 | $ 0.266 | +0.33% | ||
| Oct 15, 2023 | $ 0.265 | +3.75% | ||
| Oct 14, 2023 | $ 0.255 | +1.91% | ||
| Oct 9, 2023 | $ 0.266 | +1.09% | ||
| Oct 8, 2023 | $ 0.263 | -0.80% | ||
| Oct 7, 2023 | $ 0.267 | +0.01% | ||
| Oct 6, 2023 | $ 0.267 | -0.64% | ||
| Oct 5, 2023 | $ 0.269 | +0.04% | ||
| Oct 4, 2023 | $ 0.27 | -24.90% | ||
| Oct 3, 2023 | $ 0.36 | +71.24% | ||
| Oct 2, 2023 | $ 0.21 | +0.09% | ||
| Sep 26, 2023 | $ 0.259 | +0.01% | ||
| Sep 25, 2023 | $ 0.259 | -0.02% | ||
| Sep 24, 2023 | $ 0.263 | +0.03% | ||
| Sep 23, 2023 | $ 0.263 | -27.10% | ||
| Sep 22, 2023 | $ 0.361 | +34.70% | ||
| Sep 21, 2023 | $ 0.268 | -0.02% | ||
| Sep 16, 2023 | $ 0.259 | +0.48% | ||
| Sep 15, 2023 | $ 0.257 | -3.19% | ||
| Sep 14, 2023 | $ 0.266 | -42.24% | ||
| Sep 13, 2023 | $ 0.46 | +129.81% | ||
| Sep 8, 2023 | $ 0.25 | +0.37% | ||
| Sep 7, 2023 | $ 0.249 | -17.17% | ||
| Sep 6, 2023 | $ 0.3 | -0.14% | ||
| Aug 29, 2023 | $ 0.251 | +0.07% | ||
| Aug 28, 2023 | $ 0.211 | +4.79% | ||
| Aug 27, 2023 | $ 0.301 | -0.46% | ||
| Aug 26, 2023 | $ 0.303 | +0.09% | ||
| Aug 23, 2023 | $ 0.299 | +0.02% | ||
| Aug 22, 2023 | $ 0.299 | +19.34% | ||
| Aug 21, 2023 | $ 0.3 | -0.27% | ||
| Aug 18, 2023 | $ 0.3 | -0.31% | ||
| Aug 17, 2023 | $ 0.301 | +0.41% | ||
| Aug 16, 2023 | $ 0.3 | +0.39% | ||
| Aug 15, 2023 | $ 0.299 | -0.11% | ||
| Aug 14, 2023 | $ 0.328 | -0.45% | ||
| Aug 13, 2023 | $ 0.329 | +2.22% | ||