YFIH2 Historical Data

YFIH2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.503
+0.00%
$-- $0.1
Jul 27, 2024 $0.503
+0.00%
$12,575 $0.1
Jul 23, 2024 $0.502
+0.00%
$-- $0.1
Jul 22, 2024 $0.502
+0.29%
$12,539 $9
Jul 16, 2024 $0.5
+0.00%
$-- $0.1
Jul 15, 2024 $0.5
+0.00%
$12,503 $0.1
Jul 8, 2024 $0.499
+0.00%
$-- $0
Jul 7, 2024 $0.499
+0.00%
$12,475 $6
Jul 6, 2024 $0.58
+0.00%
$-- $53
Jul 5, 2024 $0.58
+5.45%
$14,500 $53
Jul 4, 2024 $0.55
-15.38%
$13,750 $97
Jul 3, 2024 $0.55
-0.67%
$13,750 $19
Jul 2, 2024 $0.554
+0.00%
$13,842 $0
Jul 1, 2024 $0.667
+0.00%
$-- $0.1
Jun 30, 2024 $0.667
+0.00%
$16,663 $0.1
Jun 25, 2024 $0.671
+0.00%
$-- $0.1
Jun 24, 2024 $0.671
+20.45%
$16,770 $0
Jun 23, 2024 $0.557
-3.32%
$13,922 $2
Jun 18, 2024 $0.576
+0.00%
$14,400 $0
Jun 17, 2024 $0.576
+0.00%
$14,400 $0
Jun 14, 2024 $0.557
+0.00%
$-- $1
Jun 13, 2024 $0.557
+0.00%
$13,922 $1
Jun 12, 2024 $0.557
-23.71%
$13,922 $1
Jun 11, 2024 $0.73
+0.00%
$18,250 $12
Jun 9, 2024 $0.741
+0.00%
$-- $1
Jun 8, 2024 $0.741
-1.21%
$18,523 $1
Jun 7, 2024 $0.75
+31.58%
$18,750 $0
Jun 6, 2024 $0.57
+0.00%
$14,250 $4
Jun 2, 2024 $0.627
+0.00%
$-- $1
Jun 1, 2024 $0.627
+0.00%
$15,675 $1
May 21, 2024 $0.627
+0.00%
$-- $0
May 20, 2024 $0.627
+0.00%
$15,675 $0
May 19, 2024 $0.774
+0.00%
$-- $0.1
May 18, 2024 $0.774
-0.22%
$19,342 $1
May 17, 2024 $0.55
+0.00%
$13,750 $31
May 13, 2024 $0.614
+0.00%
$-- $0.1
May 12, 2024 $0.614
+0.00%
$15,340 $0.1
May 10, 2024 $0.706
+0.00%
$-- $0
May 9, 2024 $0.706
-5.82%
$17,647 $0
May 8, 2024 $0.75
-31.86%
$18,738 $61
May 7, 2024 $0.75
+0.00%
$-- $154
May 6, 2024 $0.75
+11.94%
$18,750 $154
May 5, 2024 $0.67
-24.85%
$16,750 $1
May 4, 2024 $0.892
+0.00%
$22,288 $0.1
Apr 28, 2024 $0.657
+0.00%
$16,422 $1
Apr 27, 2024 $0.657
+0.00%
$16,422 $1
Apr 25, 2024 $1.18
+0.00%
$-- $2
Apr 24, 2024 $1.18
+0.00%
$29,500 $2
Apr 23, 2024 $0.838
+42.03%
$20,949 $0
Apr 22, 2024 $0.59
+0.02%
$14,750 $0