Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIH2 Historical Data

YFIH2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.503
+0.00%
$12,566 $0.1
Oct 2, 2024 $0.503
+0.00%
$12,566 $0.1
Oct 1, 2024 $0.503
+18.63%
$12,566 $0.1
Sep 30, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 29, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 28, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 27, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 26, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 25, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 24, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 23, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 22, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 21, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 20, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 19, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 18, 2024 $0.424
+0.00%
$10,592 $0.1
Sep 17, 2024 $0.424
-16.42%
$10,592 $1
Sep 16, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 15, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 14, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 13, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 12, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 11, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 10, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 9, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 8, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 7, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 6, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 5, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 4, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 3, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 2, 2024 $0.507
+0.00%
$12,673 $0.1
Sep 1, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 31, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 30, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 29, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 28, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 27, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 26, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 25, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 24, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 23, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 22, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 21, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 20, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 19, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 18, 2024 $0.507
+0.00%
$12,673 $0.1
Aug 17, 2024 $0.507
-0.56%
$12,673 $4
Aug 16, 2024 $0.51
-0.56%
$12,745 $0.1
Aug 15, 2024 $0.513
+0.00%
$12,816 $0.1