YFIH2 Historical Data

YFIH2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.52
-9.19%
$13,000 $10
Nov 24, 2023 $0.573
+0.00%
$14,316 $7
Nov 23, 2023 $0.576
+0.00%
$-- $0.1
Nov 22, 2023 $0.576
+0.00%
$14,406 $0.1
Nov 17, 2023 $0.575
+0.00%
$-- $5
Nov 16, 2023 $0.575
+0.00%
$14,375 $5
Nov 15, 2023 $0.575
+0.04%
$14,375 $6
Nov 14, 2023 $0.575
-36.13%
$14,370 $0
Nov 13, 2023 $0.57
+0.00%
$14,250 $0
Nov 12, 2023 $0.57
+0.00%
$14,250 $0
Nov 11, 2023 $0.55
+1.85%
$13,750 $9
Nov 10, 2023 $0.54
-32.50%
$13,500 $0
Nov 9, 2023 $0.524
+0.00%
$13,096 $0.1
Nov 8, 2023 $0.524
+0.00%
$13,096 $0.1
Nov 7, 2023 $0.522
-0.84%
$-- $3
Nov 6, 2023 $0.527
+0.92%
$13,172 $9
Nov 5, 2023 $0.522
-27.33%
$13,045 $19
Nov 4, 2023 $0.719
-3.51%
$17,964 $99
Nov 3, 2023 $0.744
-7.93%
$18,606 $84
Nov 2, 2023 $0.808
-17.02%
$20,206 $396
Nov 1, 2023 $0.534
+6.74%
$13,359 $149
Oct 31, 2023 $0.5
-31.66%
$12,508 $43
Oct 30, 2023 $0.751
-6.23%
$18,770 $325
Oct 29, 2023 $0.801
+1.17%
$20,019 $87
Oct 28, 2023 $0.791
+23.90%
$19,784 $59
Oct 27, 2023 $0.639
+35.78%
$15,965 $152
Oct 26, 2023 $0.47
+12.24%
$11,757 $0
Oct 25, 2023 $0.419
+35.53%
$10,475 $4
Oct 24, 2023 $0.309
-22.59%
$7,734 $29
Oct 23, 2023 $0.332
+10.85%
$8,303 $9
Oct 22, 2023 $0.3
-25.07%
$7,492 $5
Oct 21, 2023 $0.4
+50.72%
$9,999 $0
Oct 20, 2023 $0.265
+0.28%
$6,635 $0
Oct 18, 2023 $0.267
+0.17%
$-- $0.1
Oct 17, 2023 $0.267
+0.33%
$6,664 $0.1
Oct 16, 2023 $0.266
+0.33%
$6,641 $0.1
Oct 15, 2023 $0.265
+3.75%
$6,618 $0
Oct 14, 2023 $0.255
+1.91%
$6,381 $6
Oct 9, 2023 $0.266
+1.09%
$-- $0.1
Oct 8, 2023 $0.263
-0.80%
$6,580 $0.1
Oct 7, 2023 $0.267
+0.01%
$-- $0.1
Oct 6, 2023 $0.267
-0.64%
$6,674 $0.1
Oct 5, 2023 $0.269
+0.04%
$6,717 $0.1
Oct 4, 2023 $0.27
-24.90%
$6,756 $0
Oct 3, 2023 $0.36
+71.24%
$8,999 $11
Oct 2, 2023 $0.21
+0.09%
$5,251 $1
Sep 26, 2023 $0.259
+0.01%
$-- $0
Sep 25, 2023 $0.259
-0.02%
$6,473 $0
Sep 24, 2023 $0.263
+0.03%
$6,583 $0
Sep 23, 2023 $0.263
-27.10%
$6,581 $3