YFIH2 Historical Data

YFIH2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.361
+34.70%
$9,027 $0.1
Sep 21, 2023 $0.268
-0.02%
$6,703 $0.1
Sep 16, 2023 $0.259
+0.48%
$6,465 $6
Sep 15, 2023 $0.257
-3.19%
$6,430 $6
Sep 14, 2023 $0.266
-42.24%
$6,642 $0
Sep 13, 2023 $0.46
+129.81%
$11,499 $7
Sep 8, 2023 $0.25
+0.37%
$-- $0.1
Sep 7, 2023 $0.249
-17.17%
$6,222 $0.1
Sep 6, 2023 $0.3
-0.14%
$7,510 $4
Aug 29, 2023 $0.251
+0.07%
$6,275 $0
Aug 28, 2023 $0.211
+4.79%
$5,270 $15
Aug 27, 2023 $0.301
-0.46%
$7,533 $6
Aug 26, 2023 $0.303
+0.09%
$7,565 $0.1
Aug 23, 2023 $0.299
+0.02%
$-- $5
Aug 22, 2023 $0.299
+19.34%
$7,480 $5
Aug 21, 2023 $0.3
-0.27%
$7,502 $7
Aug 18, 2023 $0.3
-0.31%
$-- $0.1
Aug 17, 2023 $0.301
+0.41%
$7,521 $0
Aug 16, 2023 $0.3
+0.39%
$7,508 $0.1
Aug 15, 2023 $0.299
-0.11%
$7,481 $1
Aug 14, 2023 $0.328
-0.45%
$8,207 $2
Aug 13, 2023 $0.329
+2.22%
$8,232 $2
Aug 12, 2023 $0.322
+0.56%
$8,051 $21
Aug 11, 2023 $0.32
+0.01%
$8,007 $0
Aug 10, 2023 $0.32
-1.35%
$8,005 $0
Aug 9, 2023 $0.325
-1.32%
$8,115 $0.1
Aug 8, 2023 $0.329
-1.21%
$8,225 $0.1
Aug 7, 2023 $0.333
-1.25%
$8,323 $0.1
Aug 6, 2023 $0.337
-4.32%
$8,423 $0
Aug 5, 2023 $0.352
-1.28%
$8,800 $0.1
Aug 4, 2023 $0.357
-1.06%
$8,914 $0
Aug 3, 2023 $0.36
+0.06%
$9,010 $0
Aug 2, 2023 $0.36
-0.33%
$9,008 $0
Aug 1, 2023 $0.362
-2.23%
$9,038 $0
Jul 31, 2023 $0.37
+23.26%
$9,243 $2
Jul 30, 2023 $0.3
-16.76%
$7,498 $1
Jul 29, 2023 $0.36
-3.01%
$9,007 $0
Jul 28, 2023 $0.371
-1.60%
$9,285 $0
Jul 27, 2023 $0.377
-1.47%
$9,432 $0
Jul 26, 2023 $0.383
-1.83%
$9,575 $26
Jul 25, 2023 $0.39
-0.08%
$9,749 $4
Jul 23, 2023 $0.475
-0.14%
$-- $5
Jul 22, 2023 $0.476
+0.08%
$11,893 $5
Jul 21, 2023 $0.39
-0.06%
$-- $0
Jul 20, 2023 $0.39
-2.29%
$9,760 $0
Jul 19, 2023 $0.399
-0.25%
$9,984 $0.1
Jul 17, 2023 $0.39
-0.17%
$-- $0.1
Jul 16, 2023 $0.391
+0.29%
$9,783 $2
Jul 11, 2023 $0.44
+0.10%
$-- $0
Jul 10, 2023 $0.44
-0.13%
$10,996 $0