YFIH2 Historical Data

YFIH2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.47
+0.00%
$ 11,750 $ 1
Apr 21 $ 0.47
+25.33%
$ 11,750 $ 1
Apr 14 $ 0.375
+0.00%
$ 9,375 $ 0
Apr 7 $ 0.375
+0.00%
$ 9,375 $ 1
Mar 31 $ 0.375
+0.00%
$ 9,375 $ 1
Mar 24 $ 0.375
+0.00%
$ 9,375 $ 0
Mar 17 $ 0.375
-21.26%
$ 9,375 $ 5
Mar 10 $ 0.476
+0.00%
$ 11,906 $ 0
Mar 3 $ 0.476
+0.00%
$ -- $ 12
Feb 24 $ 0.476
+0.00%
$ 11,906 $ 1
Feb 17 $ 0.476
+18.07%
$ 11,906 $ 100
Feb 10 $ 0.403
+0.00%
$ 10,083 $ 3
Feb 3 $ 0.403
-16.31%
$ 10,083 $ 93
Jan 27 $ 0.482
+19.49%
$ 12,048 $ 5
Jan 20 $ 0.403
-9.55%
$ 10,083 $ 0
Jan 13 $ 0.446
-42.55%
$ 11,147 $ 480
Jan 6 $ 0.735
+16.37%
$ 21,145 $ 1,254
Dec 30 $ 0.642
+44.02%
$ 15,886 $ 141
Dec 23 $ 0.446
+0.00%
$ 11,147 $ 0
Dec 16 $ 0.446
+0.00%
$ 11,147 $ 7
Dec 9 $ 0.725
-2.64%
$ 11,147 $ 1,041
Dec 2 $ 0.775
+5.48%
$ 19,579 $ 72
Nov 25 $ 0.737
+67.43%
$ 18,417 $ 2,583
Nov 18 $ 0.624
+41.93%
$ 15,827 $ 45
Nov 11 $ 0.44
+0.67%
$ 15,890 $ 42
Nov 4 $ 0.639
+456.82%
$ 10,922 $ 241
Oct 28 $ 0.116
-73.06%
$ 2,897 $ 2
Oct 21 $ 0.43
+0.00%
$ 10,750 $ 0
Oct 14 $ 0.43
-14.21%
$ 10,750 $ 8
Oct 7 $ 0.501
+0.00%
$ 12,531 $ 0
Sep 30 $ 0.501
+18.30%
$ 12,531 $ 0
Sep 23 $ 0.424
+0.00%
$ 10,592 $ 0
Sep 16 $ 0.424
-16.42%
$ 10,592 $ 1
Sep 9 $ 0.507
+0.00%
$ 12,673 $ 0
Sep 2 $ 0.507
+0.00%
$ 12,673 $ 0
Aug 26 $ 0.507
+0.00%
$ 12,673 $ 1
Aug 19 $ 0.507
+0.00%
$ 12,673 $ 0
Aug 12 $ 0.507
+11.73%
$ 12,673 $ 11
Aug 5 $ 0.454
-4.48%
$ 11,342 $ 14
Jul 29 $ 0.503
+0.00%
$ -- $ 1
Jul 22 $ 0.503
+0.57%
$ -- $ 9
Jul 15 $ 0.5
+0.00%
$ -- $ 0
Jul 8 $ 0.499
+0.00%
$ -- $ 0
Jul 1 $ 0.58
-12.98%
$ 12,475 $ 222
Jun 24 $ 0.671
+20.45%
$ 16,663 $ 0
Jun 17 $ 0.576
+0.00%
$ 13,922 $ 0
Jun 10 $ 0.557
-23.71%
$ -- $ 14
Jun 3 $ 0.741
+29.99%
$ -- $ 6
May 27 $ 0.627
+0.00%
$ -- $ 1
May 20 $ 0.627
+0.00%
$ -- $ 0