YFIH2 Historical Data

YFIH2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.3
+0.00%
$7,512 $0
Aug 25 $0.3
+0.17%
$7,512 $1
Aug 18 $0.3
+0.00%
$7,500 $0
Aug 11 $0.3
-37.00%
$7,500 $1
Aug 4 $0.476
+0.00%
$11,906 $0
Jul 28 $0.476
+0.00%
$11,906 $1
Jul 21 $0.476
+217.48%
$11,906 $30
Jul 14 $0.1
-62.52%
$3,750 $29
Jul 7 $0.267
+0.00%
$6,671 $0
Jun 30 $0.267
+0.00%
$6,671 $0
Jun 23 $0.267
-23.40%
$6,671 $4
Jun 16 $0.348
+0.00%
$8,709 $0
Jun 9 $0.348
+0.00%
$8,709 $0
Jun 2 $0.348
-0.47%
$8,709 $0
May 26 $0.35
+31.17%
$8,750 $1
May 19 $0.267
-25.26%
$6,671 $17
May 12 $0.357
-23.97%
$8,925 $0
May 5 $0.469
-0.13%
$11,752 $0
Apr 28 $0.47
+0.00%
$11,750 $1
Apr 21 $0.47
+25.33%
$11,750 $1
Apr 14 $0.375
+0.00%
$9,375 $0
Apr 7 $0.375
+0.00%
$9,375 $1
Mar 31 $0.375
+0.00%
$9,375 $1
Mar 24 $0.375
+0.00%
$9,375 $0
Mar 17 $0.375
-21.26%
$9,375 $5
Mar 10 $0.476
+0.00%
$11,906 $0
Mar 3 $0.476
+0.00%
$-- $12
Feb 24 $0.476
+0.00%
$11,906 $1
Feb 17 $0.476
+18.07%
$11,906 $100
Feb 10 $0.403
+0.00%
$10,083 $3
Feb 3 $0.403
-16.31%
$10,083 $93
Jan 27 $0.482
+19.49%
$12,048 $5
Jan 20 $0.403
-9.55%
$10,083 $0
Jan 13 $0.446
-42.55%
$11,147 $480
Jan 6 $0.735
+16.37%
$21,145 $1,254
Dec 30 $0.642
+44.02%
$15,886 $141
Dec 23 $0.446
+0.00%
$11,147 $0
Dec 16 $0.446
+0.00%
$11,147 $7
Dec 9 $0.725
-2.64%
$11,147 $1,041
Dec 2 $0.775
+5.48%
$19,579 $72
Nov 25 $0.737
+67.43%
$18,417 $2,583
Nov 18 $0.624
+41.93%
$15,827 $45
Nov 11 $0.44
+0.67%
$15,890 $42
Nov 4 $0.639
+456.82%
$10,922 $241
Oct 28 $0.116
-73.06%
$2,897 $2
Oct 21 $0.43
+0.00%
$10,750 $0
Oct 14 $0.43
-14.21%
$10,750 $8
Oct 7 $0.501
+0.00%
$12,531 $0
Sep 30 $0.501
+18.30%
$12,531 $0
Sep 23 $0.424
+0.00%
$10,592 $0