Coinranking
YFIH2 Historical Data
YFIH2
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2023 | $0.476 | +0.08% | ||
| Jul 21, 2023 | $0.39 | -0.06% | ||
| Jul 20, 2023 | $0.39 | -2.29% | ||
| Jul 19, 2023 | $0.399 | -0.25% | ||
| Jul 17, 2023 | $0.39 | -0.17% | ||
| Jul 16, 2023 | $0.391 | +0.29% | ||
| Jul 11, 2023 | $0.44 | +0.10% | ||
| Jul 10, 2023 | $0.44 | -0.13% | ||
| Jul 8, 2023 | $0.451 | +0.08% | ||
| Jul 7, 2023 | $0.39 | -0.35% | ||
| Jul 6, 2023 | $0.391 | +0.20% | ||
| Jul 1, 2023 | $0.476 | +0.02% | ||
| Jun 30, 2023 | $0.476 | -0.26% | ||
| Jun 29, 2023 | $0.477 | -0.04% | ||
| Jun 27, 2023 | $0.465 | -0.03% | ||
| Jun 26, 2023 | $0.465 | -0.14% | ||
| Jun 24, 2023 | $0.477 | -0.01% | ||
| Jun 23, 2023 | $0.477 | -6.38% | ||
| Jun 22, 2023 | $0.51 | +2.28% | ||
| Jun 21, 2023 | $0.373 | -0.07% | ||
| Jun 20, 2023 | $0.373 | -0.08% | ||
| Jun 15, 2023 | $0.32 | -0.03% | ||
| Jun 14, 2023 | $0.32 | -3.12% | ||
| Jun 13, 2023 | $0.329 | -0.15% | ||
| Jun 12, 2023 | $0.33 | -10.89% | ||
| Jun 11, 2023 | $0.37 | -22.98% | ||
| Jun 10, 2023 | $0.38 | -26.60% | ||
| Jun 9, 2023 | $0.518 | +1.71% | ||
| Jun 8, 2023 | $0.509 | +0.14% | ||
| Jun 6, 2023 | $0.38 | -0.06% | ||
| Jun 5, 2023 | $0.38 | -25.53% | ||
| Jun 4, 2023 | $0.565 | -0.17% | ||
| Jun 3, 2023 | $0.566 | +0.31% | ||
| Jun 1, 2023 | $0.501 | +0.12% | ||
| May 31, 2023 | $0.5 | +31.52% | ||
| May 30, 2023 | $0.38 | -25.12% | ||
| May 29, 2023 | $0.508 | +0.35% | ||
| May 28, 2023 | $0.506 | -13.14% | ||
| May 27, 2023 | $0.582 | +15.72% | ||
| May 26, 2023 | $0.504 | -5.74% | ||
| May 25, 2023 | $0.534 | -0.22% | ||
| May 24, 2023 | $0.535 | +20.81% | ||
| May 20, 2023 | $0.465 | +0.92% | ||
| May 19, 2023 | $0.461 | -21.97% | ||
| May 18, 2023 | $0.591 | +0.08% | ||
| May 17, 2023 | $0.586 | +0.09% | ||
| May 16, 2023 | $0.585 | +14.04% | ||
| May 15, 2023 | $0.514 | +10.38% | ||
| May 14, 2023 | $0.465 | -26.14% | ||
| May 13, 2023 | $0.631 | +36.76% | ||