Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIH2 Historical Data

YFIH2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.461
-5.07%
$11,535 $3
May 11, 2023 $0.486
+3.11%
$12,146 $0.1
May 10, 2023 $0.471
-2.64%
$11,774 $1
May 9, 2023 $0.484
+1.66%
$12,088 $2
May 8, 2023 $0.475
-0.23%
$11,879 $35
May 7, 2023 $0.478
+0.08%
$11,943 $0.1
May 6, 2023 $0.477
-13.18%
$11,924 $23
May 5, 2023 $0.55
-7.23%
$13,747 $15
May 4, 2023 $0.593
-0.04%
$14,819 $0.1
Apr 27, 2023 $0.594
+0.09%
$14,853 $0.1
Apr 26, 2023 $0.594
+5.90%
$14,847 $1
Sep 19, 2022 $15.04
+0.19%
$-- $15
Sep 18, 2022 $15.03
+0.00%
$-- $15
Sep 12, 2022 $15.01
+0.35%
$-- $15
Sep 11, 2022 $14.97
-0.55%
$-- $15
Jun 16, 2022 $15
+0.00%
$-- $30
Jun 15, 2022 $15
+0.00%
$-- $30
Jun 9, 2022 $15
+0.00%
$-- $30
Jun 8, 2022 $15
+0.00%
$-- $30
Mar 3, 2022 $60
+0.00%
$-- $21
Mar 2, 2022 $60
+0.00%
$-- $21
Download