YFIH2 Historical Data

YFIH2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.15
+50.00%
$3,750 $1
Jul 19, 2025 $0.1
-62.52%
$2,500 $29
Jul 18, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 17, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 16, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 15, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 14, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 13, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 12, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 11, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 10, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 9, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 8, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 7, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 6, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 5, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 4, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 3, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 2, 2025 $0.267
+0.00%
$6,671 $0.1
Jul 1, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 30, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 29, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 28, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 27, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 26, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 25, 2025 $0.267
+0.00%
$6,671 $0.1
Jun 24, 2025 $0.267
-23.40%
$6,671 $3
Jun 23, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 22, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 21, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 20, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 19, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 18, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 17, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 16, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 15, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 14, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 13, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 12, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 11, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 10, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 9, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 8, 2025 $0.348
+0.00%
$8,709 $0.1
Jun 7, 2025 $0.348
-0.41%
$8,709 $0.1
Jun 6, 2025 $0.35
-0.06%
$8,745 $0.1
Jun 5, 2025 $0.35
+0.00%
$8,750 $0.1
Jun 4, 2025 $0.35
+0.00%
$8,750 $0.1
Jun 3, 2025 $0.35
+0.00%
$8,750 $0.1
Jun 2, 2025 $0.35
+0.00%
$8,750 $0.1
Jun 1, 2025 $0.35
+0.00%
$8,750 $0.1