YFIH2 Historical Data

YFIH2 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.35
+0.00%
$8,750 $0.1
May 30, 2025 $0.35
+0.00%
$8,750 $0.1
May 29, 2025 $0.35
+0.00%
$8,750 $0.1
May 28, 2025 $0.35
+31.17%
$8,750 $0.1
May 27, 2025 $0.267
+0.00%
$6,671 $0.1
May 26, 2025 $0.267
+0.00%
$6,671 $0.1
May 25, 2025 $0.267
+0.00%
$6,671 $0.1
May 24, 2025 $0.267
+0.00%
$6,671 $0.1
May 23, 2025 $0.267
-25.26%
$6,671 $16
May 22, 2025 $0.357
+0.00%
$8,925 $1
May 21, 2025 $0.357
+0.00%
$8,925 $0.1
May 20, 2025 $0.357
+0.00%
$8,925 $0.1
May 19, 2025 $0.357
+0.00%
$8,925 $0.1
May 18, 2025 $0.357
+0.00%
$8,925 $0.1
May 17, 2025 $0.357
+0.00%
$8,925 $0.1
May 16, 2025 $0.357
+0.00%
$8,925 $0.1
May 15, 2025 $0.357
+0.11%
$8,925 $0.1
May 14, 2025 $0.356
-0.04%
$8,911 $0.1
May 13, 2025 $0.356
-0.32%
$8,908 $0.1
May 12, 2025 $0.472
+0.45%
$11,791 $0.1
May 11, 2025 $0.47
+0.05%
$11,752 $0.1
May 10, 2025 $0.469
-0.04%
$11,734 $0.1
May 9, 2025 $0.47
+0.15%
$11,742 $0.1
May 8, 2025 $0.469
-0.28%
$11,726 $0.1
May 7, 2025 $0.471
+0.13%
$11,766 $0.1
May 6, 2025 $0.47
-0.02%
$11,748 $0.1
May 5, 2025 $0.47
+0.00%
$11,750 $0.1
May 4, 2025 $0.47
+0.00%
$11,750 $0.1
May 3, 2025 $0.47
+0.00%
$11,750 $0.1
May 2, 2025 $0.47
+0.00%
$11,750 $0.1
May 1, 2025 $0.47
+0.00%
$11,750 $0.1
Apr 30, 2025 $0.47
+0.00%
$11,750 $0.1
Apr 29, 2025 $0.47
+0.00%
$-- $0.1
Apr 28, 2025 $0.47
+0.00%
$11,750 $0.1
Apr 27, 2025 $0.47
+0.00%
$11,750 $0.1
Apr 26, 2025 $0.47
+0.00%
$11,750 $0.1
Apr 25, 2025 $0.47
+25.33%
$11,750 $0
Apr 24, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 23, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 22, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 21, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 20, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 19, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 18, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 17, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 16, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 15, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 14, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 13, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 12, 2025 $0.375
+0.00%
$9,375 $0.1