Clipper Coin Historical Data

CCCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0145
+8.72%
$ 22.83 million $ 95,460
Aug 12, 2019 $ 0.0133
-2.07%
$ 21.02 million $ 138,101
Aug 11, 2019 $ 0.0136
+3.28%
$ 21.46 million $ 16,512
Aug 10, 2019 $ 0.0132
-1.31%
$ 20.78 million $ 98,673
Aug 9, 2019 $ 0.0134
-4.21%
$ 21.1 million $ 61,026
Aug 8, 2019 $ 0.014
-7.33%
$ 22.08 million $ 78,229
Aug 7, 2019 $ 0.0151
+0.06%
$ 23.83 million $ 53,981
Aug 6, 2019 $ 0.0151
+8.08%
$ 23.81 million $ 62,041
Aug 5, 2019 $ 0.014
-5.76%
$ 22.02 million $ 102,399
Aug 4, 2019 $ 0.0148
+5.03%
$ 23.37 million $ 110,769
Aug 3, 2019 $ 0.0141
-1.10%
$ 22.25 million $ 92,094
Aug 2, 2019 $ 0.0143
-17.15%
$ 22.51 million $ 49,876
Aug 1, 2019 $ 0.0172
-7.38%
$ 27.17 million $ 64,111
Jul 31, 2019 $ 0.0186
+4.22%
$ 29.34 million $ 74,676
Jul 30, 2019 $ 0.0179
+3.47%
$ 28.15 million $ 88,278
Jul 29, 2019 $ 0.0173
-0.64%
$ 27.21 million $ 83,377
Jul 28, 2019 $ 0.0174
+1.89%
$ 27.4 million $ 81,025
Jul 27, 2019 $ 0.0171
-0.01%
$ 26.92 million $ 94,804
Jul 26, 2019 $ 0.0171
+9.47%
$ 26.92 million $ 940
Jul 25, 2019 $ 0.0156
-11.45%
$ 24.59 million $ 29,918
Jul 24, 2019 $ 0.0176
-9.79%
$ 27.77 million $ 81,827
Jul 23, 2019 $ 0.0195
+5.01%
$ 30.78 million $ 59,392
Jul 22, 2019 $ 0.0186
-9.32%
$ 29.31 million $ 53,677
Jul 21, 2019 $ 0.0205
+3.83%
$ 32.34 million $ 55,546
Jul 20, 2019 $ 0.0198
-5.90%
$ 31.15 million $ 95,979
Jul 19, 2019 $ 0.021
+1.23%
$ 33.1 million $ 69,468
Jul 18, 2019 $ 0.0207
-1.20%
$ 32.68 million $ 94,292
Jul 17, 2019 $ 0.021
-3.69%
$ 33.07 million $ 104,505
Jul 16, 2019 $ 0.0218
+33.12%
$ 34.35 million $ 86,767
Jul 15, 2019 $ 0.0164
-10.13%
$ 25.8 million $ 29,739
Jul 14, 2019 $ 0.0182
-14.42%
$ 28.69 million $ 110,178
Jul 13, 2019 $ 0.0213
-0.70%
$ 33.54 million $ 153,090
Jul 12, 2019 $ 0.0215
+9.10%
$ 33.79 million $ 105,359
Jul 11, 2019 $ 0.0196
+1.78%
$ 30.85 million $ 38,771
Jul 10, 2019 $ 0.0192
-6.95%
$ 30.32 million $ 10,427
Jul 9, 2019 $ 0.0207
+11.82%
$ 32.58 million $ 3,307
Jul 8, 2019 $ 0.0185
-2.98%
$ 29.14 million $ 380
Jul 7, 2019 $ 0.0191
+1.35%
$ 30.04 million $ 117
Jul 6, 2019 $ 0.0188
-0.35%
$ 29.64 million $ 15,706
Jul 5, 2019 $ 0.0189
+5.03%
$ 29.75 million $ 190
Jul 4, 2019 $ 0.018
+9.05%
$ 28.32 million $ 5,909
Jul 3, 2019 $ 0.0165
-3.11%
$ 25.97 million $ 2,143
Jul 2, 2019 $ 0.017
-1.02%
$ 26.81 million $ 12,505
Jul 1, 2019 $ 0.0172
-1.16%
$ 27.08 million $ 21
Jun 30, 2019 $ 0.0174
-2.32%
$ 27.4 million $ 32
Jun 29, 2019 $ 0.0178
-1.77%
$ 28.04 million $ 119
Jun 28, 2019 $ 0.0181
+9.42%
$ 28.54 million $ 23,873
Jun 27, 2019 $ 0.0166
-14.40%
$ 26.09 million $ 749
Jun 26, 2019 $ 0.0193
+7.95%
$ 30.48 million $ 45,023
Jun 25, 2019 $ 0.0179
+22.98%
$ 28.23 million $ 24,482