Clipper Coin Historical Data

CCCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.0145
+8.72%
$22.83 million $95,460
Aug 12, 2019 $0.0133
-2.07%
$21.02 million $138,101
Aug 11, 2019 $0.0136
+3.28%
$21.46 million $16,512
Aug 10, 2019 $0.0132
-1.31%
$20.78 million $98,673
Aug 9, 2019 $0.0134
-4.21%
$21.1 million $61,026
Aug 8, 2019 $0.014
-7.33%
$22.08 million $78,229
Aug 7, 2019 $0.0151
+0.06%
$23.83 million $53,981
Aug 6, 2019 $0.0151
+8.08%
$23.81 million $62,041
Aug 5, 2019 $0.014
-5.76%
$22.02 million $102,399
Aug 4, 2019 $0.0148
+5.03%
$23.37 million $110,769
Aug 3, 2019 $0.0141
-1.10%
$22.25 million $92,094
Aug 2, 2019 $0.0143
-17.15%
$22.51 million $49,876
Aug 1, 2019 $0.0172
-7.38%
$27.17 million $64,111
Jul 31, 2019 $0.0186
+4.22%
$29.34 million $74,676
Jul 30, 2019 $0.0179
+3.47%
$28.15 million $88,278
Jul 29, 2019 $0.0173
-0.64%
$27.21 million $83,377
Jul 28, 2019 $0.0174
+1.89%
$27.4 million $81,025
Jul 27, 2019 $0.0171
-0.01%
$26.92 million $94,804
Jul 26, 2019 $0.0171
+9.47%
$26.92 million $940
Jul 25, 2019 $0.0156
-11.45%
$24.59 million $29,918
Jul 24, 2019 $0.0176
-9.79%
$27.77 million $81,827
Jul 23, 2019 $0.0195
+5.01%
$30.78 million $59,392
Jul 22, 2019 $0.0186
-9.32%
$29.31 million $53,677
Jul 21, 2019 $0.0205
+3.83%
$32.34 million $55,546
Jul 20, 2019 $0.0198
-5.90%
$31.15 million $95,979
Jul 19, 2019 $0.021
+1.23%
$33.1 million $69,468
Jul 18, 2019 $0.0207
-1.20%
$32.68 million $94,292
Jul 17, 2019 $0.021
-3.69%
$33.07 million $104,505
Jul 16, 2019 $0.0218
+33.12%
$34.35 million $86,767
Jul 15, 2019 $0.0164
-10.13%
$25.8 million $29,739
Jul 14, 2019 $0.0182
-14.42%
$28.69 million $110,178
Jul 13, 2019 $0.0213
-0.70%
$33.54 million $153,090
Jul 12, 2019 $0.0215
+9.10%
$33.79 million $105,359
Jul 11, 2019 $0.0196
+1.78%
$30.85 million $38,771
Jul 10, 2019 $0.0192
-6.95%
$30.32 million $10,427
Jul 9, 2019 $0.0207
+11.82%
$32.58 million $3,307
Jul 8, 2019 $0.0185
-2.98%
$29.14 million $380
Jul 7, 2019 $0.0191
+1.35%
$30.04 million $117
Jul 6, 2019 $0.0188
-0.35%
$29.64 million $15,706
Jul 5, 2019 $0.0189
+5.03%
$29.75 million $190
Jul 4, 2019 $0.018
+9.05%
$28.32 million $5,909
Jul 3, 2019 $0.0165
-3.11%
$25.97 million $2,143
Jul 2, 2019 $0.017
-1.02%
$26.81 million $12,505
Jul 1, 2019 $0.0172
-1.16%
$27.08 million $21
Jun 30, 2019 $0.0174
-2.32%
$27.4 million $32
Jun 29, 2019 $0.0178
-1.77%
$28.04 million $119
Jun 28, 2019 $0.0181
+9.42%
$28.54 million $23,873
Jun 27, 2019 $0.0166
-14.40%
$26.09 million $749
Jun 26, 2019 $0.0193
+7.95%
$30.48 million $45,023
Jun 25, 2019 $0.0179
+22.98%
$28.23 million $24,482