Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clipper Coin Historical Data

CCCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2019 $0.0146
+17.14%
$22.96 million $3,730
Jun 23, 2019 $0.0124
-15.13%
$19.6 million $1,335
Jun 22, 2019 $0.0147
-3.52%
$23.09 million $5
Jun 21, 2019 $0.0152
+23.85%
$23.95 million $4,836
Jun 20, 2019 $0.0123
-22.19%
$19.34 million $6,002
Jun 19, 2019 $0.0158
+35.30%
$24.86 million $78
Jun 18, 2019 $0.0117
-29.30%
$18.37 million $23,335
Jun 17, 2019 $0.0165
+2.14%
$25.99 million $560
Jun 16, 2019 $0.0162
+3.00%
$25.45 million $6,025
Jun 15, 2019 $0.0157
+0.14%
$24.71 million $16,001
Jun 14, 2019 $0.0157
+4.98%
$24.68 million $13,145
Jun 13, 2019 $0.0149
+2.06%
$23.51 million $8,579
Jun 12, 2019 $0.0146
+13.31%
$23.04 million $12,597
Jun 11, 2019 $0.0129
+3.24%
$20.33 million $8,301
Jun 10, 2019 $0.0125
-4.39%
$19.7 million $21
Jun 9, 2019 $0.0131
+4.02%
$20.59 million $12,568
Jun 8, 2019 $0.0126
-2.53%
$19.8 million $326
Jun 7, 2019 $0.0129
+7.95%
$20.3 million $13,276
Jun 6, 2019 $0.0119
-17.18%
$18.8 million $16,173
Jun 5, 2019 $0.0144
+26.93%
$22.7 million $280
Jun 4, 2019 $0.0114
-5.93%
$17.88 million $603
Jun 3, 2019 $0.0121
+1.19%
$18.98 million $691
Jun 2, 2019 $0.0119
-8.07%
$18.76 million $40,819
Jun 1, 2019 $0.013
-4.31%
$20.41 million $1,144
May 31, 2019 $0.0135
+2.75%
$21.33 million $11,704
May 30, 2019 $0.0132
+8.34%
$20.76 million $5,312
May 29, 2019 $0.0122
-31.06%
$19.16 million $1,244
May 28, 2019 $0.0176
-5.33%
$27.79 million $4,743
May 27, 2019 $0.0186
+46.57%
$29.34 million $47,355
May 26, 2019 $0.0196
+6.18%
$30.84 million $9
May 25, 2019 $0.0184
+68.91%
$29.05 million $1,224
May 24, 2019 $0.0109
-10.59%
$17.19 million $2,846
May 23, 2019 $0.0122
-5.60%
$19.24 million $3,545
May 22, 2019 $0.0129
-4.81%
$20.37 million $10,926
May 21, 2019 $0.0136
-11.21%
$21.4 million $15,932
May 20, 2019 $0.0153
+5.42%
$24.1 million $12,131
May 19, 2019 $0.0149
-12.06%
$23.53 million $1,547
May 18, 2019 $0.017
-2.36%
$26.83 million $16,143
May 17, 2019 $0.0174
-20.37%
$27.48 million $1,075
May 16, 2019 $0.022
+30.23%
$34.6 million $3,809
May 15, 2019 $0.0168
+145.73%
$26.48 million $58,257
May 14, 2019 $0.00684
+60.34%
$10.78 million $24,957
May 13, 2019 $0.00423
+21.65%
$6.67 million $13,266
May 12, 2019 $0.00348
+7.05%
$5.48 million $9,066
May 11, 2019 $0.00325
-9.75%
$5.12 million $8,502
May 10, 2019 $0.0036
+1.55%
$5.67 million $8,695
May 9, 2019 $0.00355
-5.69%
$5.58 million $8,580
May 8, 2019 $0.00376
-2.04%
$5.92 million $9,003
May 7, 2019 $0.00384
+1.70%
$6.04 million $9,753
May 6, 2019 $0.00377
-8.91%
$5.94 million $8,091