Clipper Coin Historical Data

CCCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.0146
+17.14%
$22.96 million $3,730
Jun 23, 2019 $0.0124
-15.13%
$19.6 million $1,335
Jun 22, 2019 $0.0147
-3.52%
$23.09 million $5
Jun 21, 2019 $0.0152
+23.85%
$23.95 million $4,836
Jun 20, 2019 $0.0123
-22.19%
$19.34 million $6,002
Jun 19, 2019 $0.0158
+35.30%
$24.86 million $78
Jun 18, 2019 $0.0117
-29.30%
$18.37 million $23,335
Jun 17, 2019 $0.0165
+2.14%
$25.99 million $560
Jun 16, 2019 $0.0162
+3.00%
$25.45 million $6,025
Jun 15, 2019 $0.0157
+0.14%
$24.71 million $16,001
Jun 14, 2019 $0.0157
+4.98%
$24.68 million $13,145
Jun 13, 2019 $0.0149
+2.06%
$23.51 million $8,579
Jun 12, 2019 $0.0146
+13.31%
$23.04 million $12,597
Jun 11, 2019 $0.0129
+3.24%
$20.33 million $8,301
Jun 10, 2019 $0.0125
-4.39%
$19.7 million $21
Jun 9, 2019 $0.0131
+4.02%
$20.59 million $12,568
Jun 8, 2019 $0.0126
-2.53%
$19.8 million $326
Jun 7, 2019 $0.0129
+7.95%
$20.3 million $13,276
Jun 6, 2019 $0.0119
-17.18%
$18.8 million $16,173
Jun 5, 2019 $0.0144
+26.93%
$22.7 million $280
Jun 4, 2019 $0.0114
-5.93%
$17.88 million $603
Jun 3, 2019 $0.0121
+1.19%
$18.98 million $691
Jun 2, 2019 $0.0119
-8.07%
$18.76 million $40,819
Jun 1, 2019 $0.013
-4.31%
$20.41 million $1,144
May 31, 2019 $0.0135
+2.75%
$21.33 million $11,704
May 30, 2019 $0.0132
+8.34%
$20.76 million $5,312
May 29, 2019 $0.0122
-31.06%
$19.16 million $1,244
May 28, 2019 $0.0176
-5.33%
$27.79 million $4,743
May 27, 2019 $0.0186
+46.57%
$29.34 million $47,355
May 26, 2019 $0.0196
+6.18%
$30.84 million $9
May 25, 2019 $0.0184
+68.91%
$29.05 million $1,224
May 24, 2019 $0.0109
-10.59%
$17.19 million $2,846
May 23, 2019 $0.0122
-5.60%
$19.24 million $3,545
May 22, 2019 $0.0129
-4.81%
$20.37 million $10,926
May 21, 2019 $0.0136
-11.21%
$21.4 million $15,932
May 20, 2019 $0.0153
+5.42%
$24.1 million $12,131
May 19, 2019 $0.0149
-12.06%
$23.53 million $1,547
May 18, 2019 $0.017
-2.36%
$26.83 million $16,143
May 17, 2019 $0.0174
-20.37%
$27.48 million $1,075
May 16, 2019 $0.022
+30.23%
$34.6 million $3,809
May 15, 2019 $0.0168
+145.73%
$26.48 million $58,257
May 14, 2019 $0.00684
+60.34%
$10.78 million $24,957
May 13, 2019 $0.00423
+21.65%
$6.67 million $13,266
May 12, 2019 $0.00348
+7.05%
$5.48 million $9,066
May 11, 2019 $0.00325
-9.75%
$5.12 million $8,502
May 10, 2019 $0.0036
+1.55%
$5.67 million $8,695
May 9, 2019 $0.00355
-5.69%
$5.58 million $8,580
May 8, 2019 $0.00376
-2.04%
$5.92 million $9,003
May 7, 2019 $0.00384
+1.70%
$6.04 million $9,753
May 6, 2019 $0.00377
-8.91%
$5.94 million $8,091