Clipper Coin Historical Data

CCCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0146
+17.14%
$ 22.96 million $ 3,730
Jun 23, 2019 $ 0.0124
-15.13%
$ 19.6 million $ 1,335
Jun 22, 2019 $ 0.0147
-3.52%
$ 23.09 million $ 5
Jun 21, 2019 $ 0.0152
+23.85%
$ 23.95 million $ 4,836
Jun 20, 2019 $ 0.0123
-22.19%
$ 19.34 million $ 6,002
Jun 19, 2019 $ 0.0158
+35.30%
$ 24.86 million $ 78
Jun 18, 2019 $ 0.0117
-29.30%
$ 18.37 million $ 23,335
Jun 17, 2019 $ 0.0165
+2.14%
$ 25.99 million $ 560
Jun 16, 2019 $ 0.0162
+3.00%
$ 25.45 million $ 6,025
Jun 15, 2019 $ 0.0157
+0.14%
$ 24.71 million $ 16,001
Jun 14, 2019 $ 0.0157
+4.98%
$ 24.68 million $ 13,145
Jun 13, 2019 $ 0.0149
+2.06%
$ 23.51 million $ 8,579
Jun 12, 2019 $ 0.0146
+13.31%
$ 23.04 million $ 12,597
Jun 11, 2019 $ 0.0129
+3.24%
$ 20.33 million $ 8,301
Jun 10, 2019 $ 0.0125
-4.39%
$ 19.7 million $ 21
Jun 9, 2019 $ 0.0131
+4.02%
$ 20.59 million $ 12,568
Jun 8, 2019 $ 0.0126
-2.53%
$ 19.8 million $ 326
Jun 7, 2019 $ 0.0129
+7.95%
$ 20.3 million $ 13,276
Jun 6, 2019 $ 0.0119
-17.18%
$ 18.8 million $ 16,173
Jun 5, 2019 $ 0.0144
+26.93%
$ 22.7 million $ 280
Jun 4, 2019 $ 0.0114
-5.93%
$ 17.88 million $ 603
Jun 3, 2019 $ 0.0121
+1.19%
$ 18.98 million $ 691
Jun 2, 2019 $ 0.0119
-8.07%
$ 18.76 million $ 40,819
Jun 1, 2019 $ 0.013
-4.31%
$ 20.41 million $ 1,144
May 31, 2019 $ 0.0135
+2.75%
$ 21.33 million $ 11,704
May 30, 2019 $ 0.0132
+8.34%
$ 20.76 million $ 5,312
May 29, 2019 $ 0.0122
-31.06%
$ 19.16 million $ 1,244
May 28, 2019 $ 0.0176
-5.33%
$ 27.79 million $ 4,743
May 27, 2019 $ 0.0186
+46.57%
$ 29.34 million $ 47,355
May 26, 2019 $ 0.0196
+6.18%
$ 30.84 million $ 9
May 25, 2019 $ 0.0184
+68.91%
$ 29.05 million $ 1,224
May 24, 2019 $ 0.0109
-10.59%
$ 17.19 million $ 2,846
May 23, 2019 $ 0.0122
-5.60%
$ 19.24 million $ 3,545
May 22, 2019 $ 0.0129
-4.81%
$ 20.37 million $ 10,926
May 21, 2019 $ 0.0136
-11.21%
$ 21.4 million $ 15,932
May 20, 2019 $ 0.0153
+5.42%
$ 24.1 million $ 12,131
May 19, 2019 $ 0.0149
-12.06%
$ 23.53 million $ 1,547
May 18, 2019 $ 0.017
-2.36%
$ 26.83 million $ 16,143
May 17, 2019 $ 0.0174
-20.37%
$ 27.48 million $ 1,075
May 16, 2019 $ 0.022
+30.23%
$ 34.6 million $ 3,809
May 15, 2019 $ 0.0168
+145.73%
$ 26.48 million $ 58,257
May 14, 2019 $ 0.00684
+60.34%
$ 10.78 million $ 24,957
May 13, 2019 $ 0.00423
+21.65%
$ 6.67 million $ 13,266
May 12, 2019 $ 0.00348
+7.05%
$ 5.48 million $ 9,066
May 11, 2019 $ 0.00325
-9.75%
$ 5.12 million $ 8,502
May 10, 2019 $ 0.0036
+1.55%
$ 5.67 million $ 8,695
May 9, 2019 $ 0.00355
-5.69%
$ 5.58 million $ 8,580
May 8, 2019 $ 0.00376
-2.04%
$ 5.92 million $ 9,003
May 7, 2019 $ 0.00384
+1.70%
$ 6.04 million $ 9,753
May 6, 2019 $ 0.00377
-8.91%
$ 5.94 million $ 8,091