Coinranking
Clipper Coin Historical Data
CCCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2019 | $0.0145 | +8.72% | ||
| Aug 12, 2019 | $0.0133 | -2.07% | ||
| Aug 11, 2019 | $0.0136 | +3.28% | ||
| Aug 10, 2019 | $0.0132 | -1.31% | ||
| Aug 9, 2019 | $0.0134 | -4.21% | ||
| Aug 8, 2019 | $0.014 | -7.33% | ||
| Aug 7, 2019 | $0.0151 | +0.06% | ||
| Aug 6, 2019 | $0.0151 | +8.08% | ||
| Aug 5, 2019 | $0.014 | -5.76% | ||
| Aug 4, 2019 | $0.0148 | +5.03% | ||
| Aug 3, 2019 | $0.0141 | -1.10% | ||
| Aug 2, 2019 | $0.0143 | -17.15% | ||
| Aug 1, 2019 | $0.0172 | -7.38% | ||
| Jul 31, 2019 | $0.0186 | +4.22% | ||
| Jul 30, 2019 | $0.0179 | +3.47% | ||
| Jul 29, 2019 | $0.0173 | -0.64% | ||
| Jul 28, 2019 | $0.0174 | +1.89% | ||
| Jul 27, 2019 | $0.0171 | -0.01% | ||
| Jul 26, 2019 | $0.0171 | +9.47% | ||
| Jul 25, 2019 | $0.0156 | -11.45% | ||
| Jul 24, 2019 | $0.0176 | -9.79% | ||
| Jul 23, 2019 | $0.0195 | +5.01% | ||
| Jul 22, 2019 | $0.0186 | -9.32% | ||
| Jul 21, 2019 | $0.0205 | +3.83% | ||
| Jul 20, 2019 | $0.0198 | -5.90% | ||
| Jul 19, 2019 | $0.021 | +1.23% | ||
| Jul 18, 2019 | $0.0207 | -1.20% | ||
| Jul 17, 2019 | $0.021 | -3.69% | ||
| Jul 16, 2019 | $0.0218 | +33.12% | ||
| Jul 15, 2019 | $0.0164 | -10.13% | ||
| Jul 14, 2019 | $0.0182 | -14.42% | ||
| Jul 13, 2019 | $0.0213 | -0.70% | ||
| Jul 12, 2019 | $0.0215 | +9.10% | ||
| Jul 11, 2019 | $0.0196 | +1.78% | ||
| Jul 10, 2019 | $0.0192 | -6.95% | ||
| Jul 9, 2019 | $0.0207 | +11.82% | ||
| Jul 8, 2019 | $0.0185 | -2.98% | ||
| Jul 7, 2019 | $0.0191 | +1.35% | ||
| Jul 6, 2019 | $0.0188 | -0.35% | ||
| Jul 5, 2019 | $0.0189 | +5.03% | ||
| Jul 4, 2019 | $0.018 | +9.05% | ||
| Jul 3, 2019 | $0.0165 | -3.11% | ||
| Jul 2, 2019 | $0.017 | -1.02% | ||
| Jul 1, 2019 | $0.0172 | -1.16% | ||
| Jun 30, 2019 | $0.0174 | -2.32% | ||
| Jun 29, 2019 | $0.0178 | -1.77% | ||
| Jun 28, 2019 | $0.0181 | +9.42% | ||
| Jun 27, 2019 | $0.0166 | -14.40% | ||
| Jun 26, 2019 | $0.0193 | +7.95% | ||
| Jun 25, 2019 | $0.0179 | +22.98% | ||