Clipper Coin Historical Data

CCCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00167
-15.81%
$ -- $ 45,386
Oct 15 $ 0.00187
-0.96%
$ -- $ 45,526
Oct 8 $ 0.00189
-12.22%
$ -- $ 45,209
Oct 1 $ 0.0021
-6.78%
$ -- $ 46,009
Sep 24 $ 0.00219
-7.73%
$ -- $ 46,045
Sep 17 $ 0.00277
+23.32%
$ -- $ 45,403
Sep 10 $ 0.00226
+5.35%
$ -- $ 44,787
Sep 3 $ 0.00239
-34.63%
$ -- $ 48,379
Aug 27 $ 0.00368
+0.88%
$ -- $ 48,526
Aug 20 $ 0.00365
-17.91%
$ -- $ 45,658
Aug 13 $ 0.00462
-2.26%
$ -- $ 44,494
Aug 6 $ 0.00476
-26.92%
$ -- $ 46,665
Jul 30 $ 0.00586
+3.21%
$ -- $ 54,236
Jul 23 $ 0.00577
+7.34%
$ -- $ 55,805
Jul 16 $ 0.00558
+10.54%
$ -- $ 49,333
Jul 9 $ 0.00571
-36.10%
$ -- $ 45,290
Jul 2 $ 0.00921
+1.63%
$ -- $ 19,906
Download