Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clipper Coin Historical Data

CCCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22 $0.00167
-15.81%
$-- $45,386
Oct 15 $0.00187
-0.96%
$-- $45,526
Oct 8 $0.00189
-12.22%
$-- $45,209
Oct 1 $0.0021
-6.78%
$-- $46,009
Sep 24 $0.00219
-7.73%
$-- $46,045
Sep 17 $0.00277
+23.32%
$-- $45,403
Sep 10 $0.00226
+5.35%
$-- $44,787
Sep 3 $0.00239
-34.63%
$-- $48,379
Aug 27 $0.00368
+0.88%
$-- $48,526
Aug 20 $0.00365
-17.91%
$-- $45,658
Aug 13 $0.00462
-2.26%
$-- $44,494
Aug 6 $0.00476
-26.92%
$-- $46,665
Jul 30 $0.00586
+3.21%
$-- $54,236
Jul 23 $0.00577
+7.34%
$-- $55,805
Jul 16 $0.00558
+10.54%
$-- $49,333
Jul 9 $0.00571
-36.10%
$-- $45,290
Jul 2 $0.00921
+1.63%
$-- $19,906
Download