Clipper Coin Historical Data

CCCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.00204
+7.35%
$3.21 million $2,509
Jan 15, 2019 $0.0019
+5.51%
$3 million $1,966
Jan 14, 2019 $0.0018
+0.00%
$2.84 million $1
Jan 11, 2019 $0.00126
-0.63%
$1.99 million $1
Jan 8, 2019 $0.00149
-0.19%
$2.34 million $558
Jan 7, 2019 $0.00153
-47.57%
$2.41 million $1,490
Jan 6, 2019 $0.00292
+5.58%
$4.61 million $4,860
Jan 5, 2019 $0.00277
+80.85%
$4.36 million $4,108
Jan 4, 2019 $0.00153
+364.54%
$2.41 million $1,824
Jan 3, 2019 $0.00033
+42.29%
$519,896 $454
Jan 2, 2019 $0.000232
-51.69%
$364,733 $235
Jan 1, 2019 $0.000478
-3.15%
$753,110 $541
Dec 31, 2018 $0.000494
+306.72%
$777,546 $738
Dec 30, 2018 $0.000121
-77.78%
$190,996 $117
Dec 29, 2018 $0.000546
-1.67%
$859,986 $528
Dec 28, 2018 $0.000556
+207.79%
$876,185 $707
Dec 27, 2018 $0.00018
-41.12%
$284,179 $199
Dec 26, 2018 $0.00031
-0.09%
$488,606 $411
Dec 25, 2018 $0.00031
-6.47%
$488,476 $328
Dec 24, 2018 $0.000331
+22.80%
$521,231 $361
Dec 23, 2018 $0.000269
-6.75%
$424,314 $284
Dec 22, 2018 $0.000289
+15.88%
$454,814 $337
Dec 21, 2018 $0.000249
-9.72%
$392,594 $303
Dec 20, 2018 $0.000276
-16.55%
$435,198 $316
Dec 19, 2018 $0.000331
-8.07%
$521,823 $408
Dec 18, 2018 $0.00036
-7.16%
$566,579 $371
Dec 17, 2018 $0.000388
+34.66%
$610,462 $453
Dec 16, 2018 $0.000288
+0.29%
$453,318 $315
Dec 15, 2018 $0.000287
-1.81%
$452,690 $347
Dec 14, 2018 $0.000293
+27.50%
$460,812 $382
Dec 13, 2018 $0.000229
-37.96%
$361,236 $314
Dec 12, 2018 $0.00037
+16.01%
$582,759 $442
Dec 11, 2018 $0.000319
+1.27%
$502,535 $298
Dec 7, 2018 $0.000316
+82.09%
$497,234 $26
Dec 2, 2018 $0.000243
+0.97%
$383,470 $0.1
Nov 29, 2018 $0.000381
+0.00%
$599,937 $4,089
Nov 28, 2018 $0.000331
+0.00%
$521,415 $3,750
Nov 27, 2018 $0.000314
+0.00%
$494,516 $3,926
Nov 26, 2018 $0.000333
+0.00%
$524,408 $3,820
Nov 25, 2018 $0.000373
+0.00%
$588,115 $4,292
Nov 24, 2018 $0.000368
+0.00%
$579,477 $4,307
Nov 23, 2018 $0.000402
+0.00%
$633,810 $4,525
Nov 22, 2018 $0.000395
+0.00%
$622,104 $4,500
Nov 21, 2018 $0.000472
+0.00%
$743,664 $4,634
Nov 20, 2018 $0.000531
+0.00%
$836,421 $5,282
Nov 19, 2018 $0.000571
+0.00%
$898,934 $5,598
Nov 18, 2018 $0.00058
+0.00%
$912,979 $5,553
Nov 17, 2018 $0.000609
+0.00%
$959,581 $5,591
Nov 16, 2018 $0.000582
+0.00%
$-- $5,594
Nov 15, 2018 $0.000646
+0.00%
$-- $6,126