Clipper Coin Historical Data

CCCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00267
+1.44%
$4.2 million $2,222
Mar 11, 2019 $0.00263
-2.87%
$4.14 million $1,652
Mar 10, 2019 $0.00271
-0.58%
$4.27 million $2,134
Mar 9, 2019 $0.00273
-0.99%
$4.3 million $2,485
Mar 8, 2019 $0.00277
+0.52%
$4.37 million $2,190
Mar 7, 2019 $0.00276
-0.06%
$4.35 million $2,540
Mar 6, 2019 $0.00276
+1.51%
$4.35 million $1,820
Mar 5, 2019 $0.00272
+8.07%
$4.28 million $2,032
Mar 4, 2019 $0.00252
-3.22%
$3.97 million $1,362
Mar 3, 2019 $0.0026
-1.90%
$4.1 million $1,452
Mar 2, 2019 $0.00265
-2.97%
$4.18 million $1,657
Mar 1, 2019 $0.00273
+1.15%
$4.31 million $1,632
Feb 28, 2019 $0.0027
+1.86%
$4.26 million $2,067
Feb 27, 2019 $0.00265
-3.38%
$4.18 million $2,082
Feb 26, 2019 $0.00275
-0.74%
$4.33 million $1,897
Feb 25, 2019 $0.00277
+3.74%
$4.36 million $2,443
Feb 24, 2019 $0.00267
-16.24%
$4.21 million $1,537
Feb 23, 2019 $0.00319
+9.00%
$5.02 million $1,983
Feb 22, 2019 $0.00293
+3.89%
$4.61 million $2,211
Feb 21, 2019 $0.00282
-0.49%
$4.44 million $1,874
Feb 20, 2019 $0.00283
+4.51%
$4.46 million $2,092
Feb 19, 2019 $0.00271
+4.93%
$4.27 million $1,833
Feb 18, 2019 $0.00258
+17.32%
$4.07 million $1,700
Feb 17, 2019 $0.0022
+15.73%
$3.47 million $1,491
Feb 16, 2019 $0.0019
-0.37%
$3 million $1,200
Feb 15, 2019 $0.00191
-4.45%
$3.01 million $1,261
Feb 14, 2019 $0.002
+11.02%
$3.15 million $1,420
Feb 13, 2019 $0.00175
-27.45%
$2.75 million $978
Feb 12, 2019 $0.00241
+2.53%
$3.79 million $1,516
Feb 11, 2019 $0.00235
+2.45%
$3.7 million $1,442
Feb 10, 2019 $0.00222
-5.59%
$3.49 million $1,061
Feb 9, 2019 $0.00235
+0.51%
$3.7 million $1,445
Feb 8, 2019 $0.00234
+14.53%
$3.69 million $932
Feb 7, 2019 $0.00204
-0.92%
$3.22 million $1,195
Feb 6, 2019 $0.00206
-3.13%
$3.25 million $1,302
Feb 5, 2019 $0.00213
+0.08%
$3.35 million $1,646
Feb 4, 2019 $0.00213
+1.18%
$3.35 million $1,236
Feb 3, 2019 $0.0021
-4.17%
$3.31 million $1,574
Feb 2, 2019 $0.00219
-2.52%
$3.45 million $1,493
Feb 1, 2019 $0.00225
+0.99%
$3.54 million $1,253
Jan 31, 2019 $0.00223
-0.32%
$3.51 million $981
Jan 30, 2019 $0.00229
+3.77%
$3.6 million $1,676
Jan 29, 2019 $0.0022
-0.69%
$3.47 million $1,587
Jan 28, 2019 $0.00222
+40.32%
$3.49 million $4,951
Jan 27, 2019 $0.00161
-0.87%
$2.53 million $6
Jan 26, 2019 $0.00249
+0.04%
$3.93 million $24
Jan 24, 2019 $0.00245
+6.23%
$3.85 million $11
Jan 22, 2019 $0.00163
-0.80%
$2.56 million $78
Jan 18, 2019 $0.00236
+13.57%
$3.72 million $2,692
Jan 17, 2019 $0.00208
+1.80%
$3.27 million $3,009