AIxBET Historical Data

AXB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000572
+0.00%
$ -- $ 50
Feb 10, 2026 $ 0.000538
-0.53%
$ 537,814 $ 55
Feb 9, 2026 $ 0.000538
+0.00%
$ -- $ 127
Feb 8, 2026 $ 0.000568
+0.00%
$ -- $ 61
Feb 7, 2026 $ 0.000582
-0.01%
$ 582,381 $ 0
Feb 6, 2026 $ 0.000536
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000567
-6.32%
$ -- $ 319
Feb 4, 2026 $ 0.000637
+0.00%
$ -- $ 823
Feb 1, 2026 $ 0.000641
-5.14%
$ -- $ 1,118
Jan 28, 2026 $ 0.000892
+1.72%
$ -- $ 667
Jan 27, 2026 $ 0.000874
+3.27%
$ 873,580 $ 9,333
Jan 26, 2026 $ 0.000925
+5.83%
$ -- $ 10,965
Jan 25, 2026 $ 0.000868
-8.54%
$ 867,956 $ 33,690
Jan 24, 2026 $ 0.000946
-3.06%
$ 945,966 $ 39,406
Jan 23, 2026 $ 0.000973
-7.45%
$ 973,352 $ 47,231
Jan 22, 2026 $ 0.00105
+3.90%
$ 1.05 million $ 193,682
Jan 19, 2026 $ 0.0011
-0.64%
$ -- $ 29,932
Jan 18, 2026 $ 0.0011
-7.38%
$ 1.1 million $ 49,030
Jan 17, 2026 $ 0.0012
-3.09%
$ 1.2 million $ 52,122
Jan 16, 2026 $ 0.00124
-6.00%
$ 1.24 million $ 58,536
Jan 15, 2026 $ 0.00131
-7.92%
$ 1.31 million $ 37,200
Jan 14, 2026 $ 0.00146
-3.72%
$ 1.46 million $ 3,761
Jan 13, 2026 $ 0.00143
-0.65%
$ 1.43 million $ 3,810
Jan 12, 2026 $ 0.00145
-4.69%
$ 1.45 million $ 171,555
Jan 11, 2026 $ 0.00152
-0.72%
$ 1.52 million $ 178,522
Jan 10, 2026 $ 0.00154
-1.39%
$ 1.54 million $ 172,918
Jan 9, 2026 $ 0.00157
+0.65%
$ 1.57 million $ 169,580
Jan 8, 2026 $ 0.00156
+1.47%
$ 1.56 million $ 134,948
Jan 7, 2026 $ 0.00153
-9.38%
$ 1.53 million $ 98,594
Jan 6, 2026 $ 0.0017
-2.83%
$ 1.7 million $ 108,924
Jan 5, 2026 $ 0.00174
+26.01%
$ 1.74 million $ 56,180
Jan 4, 2026 $ 0.00138
+1.83%
$ 1.38 million $ 708
Jan 3, 2026 $ 0.00135
+9.46%
$ 1.35 million $ 34,796
Jan 2, 2026 $ 0.00117
+7.02%
$ 1.17 million $ 1,474
Dec 31, 2025 $ 0.00106
+0.00%
$ -- $ 230,540
Dec 28, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 234,686
Dec 26, 2025 $ 0.00117
+0.32%
$ 1.15 million $ 218,526
Dec 25, 2025 $ 0.00117
-4.24%
$ 1.17 million $ 205,578
Dec 24, 2025 $ 0.00123
-2.60%
$ 1.23 million $ 184,026
Dec 23, 2025 $ 0.00126
-2.90%
$ 1.27 million $ 154,602
Dec 22, 2025 $ 0.0013
-1.47%
$ 1.3 million $ 125,172
Dec 21, 2025 $ 0.00131
-1.88%
$ 1.31 million $ 93,545
Dec 20, 2025 $ 0.00133
+3.44%
$ 1.34 million $ 61,420
Dec 19, 2025 $ 0.00129
+12.15%
$ 1.29 million $ 21,637
Dec 18, 2025 $ 0.00127
+1.93%
$ 1.27 million $ 334,136
Dec 17, 2025 $ 0.00129
+5.39%
$ 1.29 million $ 323,342
Dec 16, 2025 $ 0.00123
+0.12%
$ 1.23 million $ 305,097
Dec 15, 2025 $ 0.00122
-6.91%
$ 1.22 million $ 298,644
Dec 14, 2025 $ 0.00131
-5.15%
$ 1.3 million $ 317,059
Dec 13, 2025 $ 0.00137
+1.13%
$ 1.37 million $ 326,478