AIxBET Historical Data

AXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00124
-6.00%
$ 1.24 million $ 58,536
Jan 15, 2026 $ 0.00131
-7.92%
$ 1.31 million $ 37,200
Jan 14, 2026 $ 0.00146
-3.72%
$ 1.46 million $ 3,761
Jan 13, 2026 $ 0.00143
-0.65%
$ 1.43 million $ 3,810
Jan 12, 2026 $ 0.00145
-4.69%
$ 1.45 million $ 171,555
Jan 11, 2026 $ 0.00152
-0.72%
$ 1.52 million $ 178,522
Jan 10, 2026 $ 0.00154
-1.39%
$ 1.54 million $ 172,918
Jan 9, 2026 $ 0.00157
+0.65%
$ 1.57 million $ 169,580
Jan 8, 2026 $ 0.00156
+1.47%
$ 1.56 million $ 134,948
Jan 7, 2026 $ 0.00153
-9.38%
$ 1.53 million $ 98,594
Jan 6, 2026 $ 0.0017
-2.83%
$ 1.7 million $ 108,924
Jan 5, 2026 $ 0.00174
+26.01%
$ 1.74 million $ 56,180
Jan 4, 2026 $ 0.00138
+1.83%
$ 1.38 million $ 708
Jan 3, 2026 $ 0.00135
+9.46%
$ 1.35 million $ 34,796
Jan 2, 2026 $ 0.00117
+7.02%
$ 1.17 million $ 1,474
Dec 31, 2025 $ 0.00106
+0.00%
$ -- $ 230,540
Dec 28, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 234,686
Dec 26, 2025 $ 0.00117
+0.32%
$ 1.15 million $ 218,526
Dec 25, 2025 $ 0.00117
-4.24%
$ 1.17 million $ 205,578
Dec 24, 2025 $ 0.00123
-2.60%
$ 1.23 million $ 184,026
Dec 23, 2025 $ 0.00126
-2.90%
$ 1.27 million $ 154,602
Dec 22, 2025 $ 0.0013
-1.47%
$ 1.3 million $ 125,172
Dec 21, 2025 $ 0.00131
-1.88%
$ 1.31 million $ 93,545
Dec 20, 2025 $ 0.00133
+3.44%
$ 1.34 million $ 61,420
Dec 19, 2025 $ 0.00129
+12.15%
$ 1.29 million $ 21,637
Dec 18, 2025 $ 0.00127
+1.93%
$ 1.27 million $ 334,136
Dec 17, 2025 $ 0.00129
+5.39%
$ 1.29 million $ 323,342
Dec 16, 2025 $ 0.00123
+0.12%
$ 1.23 million $ 305,097
Dec 15, 2025 $ 0.00122
-6.91%
$ 1.22 million $ 298,644
Dec 14, 2025 $ 0.00131
-5.15%
$ 1.3 million $ 317,059
Dec 13, 2025 $ 0.00137
+1.13%
$ 1.37 million $ 326,478
Dec 12, 2025 $ 0.00135
-5.72%
$ 1.35 million $ 312,808
Dec 11, 2025 $ 0.00144
+0.09%
$ 1.44 million $ 297,011
Dec 10, 2025 $ 0.00144
-14.23%
$ 1.44 million $ 261,829
Dec 9, 2025 $ 0.00167
+13.58%
$ 1.67 million $ 255,536
Dec 8, 2025 $ 0.00147
+5.56%
$ 1.47 million $ 186,718
Dec 7, 2025 $ 0.00139
-5.06%
$ 1.39 million $ 128,648
Dec 6, 2025 $ 0.00146
-0.81%
$ 1.46 million $ 99,402
Dec 5, 2025 $ 0.00148
-10.37%
$ 1.48 million $ 64,288
Dec 4, 2025 $ 0.00165
+0.40%
$ 1.65 million $ 383,898
Dec 3, 2025 $ 0.00165
+4.27%
$ 1.65 million $ 327,284
Dec 2, 2025 $ 0.00158
+8.66%
$ 1.58 million $ 268,832
Dec 1, 2025 $ 0.00145
-16.54%
$ 1.46 million $ 205,462
Nov 30, 2025 $ 0.00175
-0.31%
$ 1.73 million $ 195,129
Nov 29, 2025 $ 0.00177
-1.88%
$ 1.76 million $ 149,916
Nov 28, 2025 $ 0.00181
-7.29%
$ 1.8 million $ 105,253
Nov 27, 2025 $ 0.00198
+3.76%
$ 1.95 million $ 62,966
Nov 26, 2025 $ 0.00187
+6.55%
$ 1.9 million $ 11,010
Nov 25, 2025 $ 0.00176
-7.89%
$ 1.76 million $ 1,602
Nov 24, 2025 $ 0.00191
+3.32%
$ 1.91 million $ 3.07 million