AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000426
+0.00%
$ 425,502 $ 8
Today, at 3 PM $ 0.000426
+0.00%
$ 425,502 $ 8
Today, at 6 AM $ 0.000429
+0.28%
$ 429,279 $ 8
Yesterday, at 11 PM $ 0.000418
+0.00%
$ 418,104 $ 0
Jul 31, 5 PM $ 0.000422
+0.00%
$ 422,057 $ 76
Jul 31, 1 PM $ 0.000427
+0.00%
$ 427,364 $ 0.001
Jul 29, 3 PM $ 0.000426
+0.00%
$ 425,917 $ 0.01
Jul 27, 10 PM $ 0.000446
+0.00%
$ 446,446 $ 5
Jul 27, 1 PM $ 0.000459
+0.00%
$ 459,050 $ 56
Jul 27, 2 AM $ 0.000458
+0.00%
$ 457,525 $ 53
Jul 25, 5 PM $ 0.000447
+0.00%
$ 446,905 $ 0
Jul 20, 10 AM $ 0.000469
+0.00%
$ 468,575 $ 1
Jul 19, 11 PM $ 0.000469
+0.00%
$ 468,828 $ 0
Jul 19, 12 PM $ 0.000466
+0.00%
$ 465,614 $ 22
Jul 17, 4 PM $ 0.000489
+0.00%
$ 489,301 $ 58
Jul 17, 2 PM $ 0.000487
+0.00%
$ 486,794 $ 0.1
Jul 17, 10 AM $ 0.000478
+0.00%
$ 478,336 $ 0.1
Jul 17, 1 AM $ 0.000482
+0.00%
$ 481,591 $ 66
Jul 16, 9 AM $ 0.000476
+0.00%
$ 476,449 $ 63
Jul 16, 5 AM $ 0.000475
+0.00%
$ 475,311 $ 63
Jul 16, 4 AM $ 0.000475
+0.00%
$ 475,253 $ 28
Jul 16, 3 AM $ 0.000485
+0.00%
$ 484,845 $ 0
Jul 16, 12 AM $ 0.000473
+0.00%
$ 473,244 $ 0
Jul 15, 2 AM $ 0.000449
+0.00%
$ 448,554 $ 0
Jul 13, 5 PM $ 0.000425
+0.00%
$ 424,837 $ 254
Jul 13, 1 PM $ 0.000433
+0.00%
$ 433,173 $ 255
Jul 13, 7 AM $ 0.000437
+0.00%
$ 436,776 $ 1
Jul 12, 8 PM $ 0.000459
+0.00%
$ 458,575 $ 1
Jul 12, 5 AM $ 0.000472
+0.00%
$ 472,183 $ 1
Jul 11, 6 PM $ 0.000471
+0.00%
$ 471,363 $ 1
Jul 11, 5 AM $ 0.000492
+0.00%
$ 491,791 $ 1
Jul 10, 2 PM $ 0.000421
+0.00%
$ 420,900 $ 0
Jul 9, 3 PM $ 0.000412
+0.00%
$ 411,716 $ 0
Jul 9, 7 AM $ 0.000411
+0.00%
$ -- $ 1
Jul 8, 3 PM $ 0.000405
+0.00%
$ 404,506 $ 0.1
Jul 7, 1 AM $ 0.000428
+0.00%
$ 427,532 $ 19
Jul 6, 2 PM $ 0.000421
+0.00%
$ 420,899 $ 118
Jun 30, 9 AM $ 0.000418
+0.00%
$ 418,281 $ 13
Jun 29, 2 PM $ 0.000423
+0.00%
$ 422,624 $ 0
Jun 18, 2 PM $ 0.000475
+0.00%
$ -- $ 0
Jun 2, 5 PM $ 0.000577
-0.03%
$ 576,553 $ 6
May 28, 10 AM $ 0.000568
+0.00%
$ -- $ 217
May 28, 12 AM $ 0.000594
+0.00%
$ 594,036 $ 201
May 26, 12 PM $ 0.000665
+0.00%
$ 664,900 $ 8
May 19, 1 AM $ 0.000588
-1.08%
$ 588,250 $ 130
May 17, 11 PM $ 0.000596
+0.00%
$ 596,236 $ 483
May 17, 5 AM $ 0.000602
-0.35%
$ 602,177 $ 91
May 16, 11 AM $ 0.000597
+0.00%
$ 597,374 $ 3
May 15, 9 PM $ 0.000631
+0.00%
$ 631,444 $ 6
May 15, 12 PM $ 0.000656
+0.00%
$ 655,784 $ 4
Download