AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000422
+0.27%
$ -- $ 500
Jun 2026 $ 0.000418
-27.47%
$ -- $ 1
May 2026 $ 0.000568
-12.73%
$ -- $ 288
Apr 2026 $ 0.000599
-4.38%
$ -- $ 1,700
Mar 2026 $ 0.000611
-14.63%
$ -- $ 4,631
Feb 2026 $ 0.00072
+6.67%
$ 720,287 $ 17,501
Jan 2026 $ 0.000892
-18.45%
$ -- $ 1.7 million
Dec 2025 $ 0.00106
-39.19%
$ -- $ 6.23 million
Nov 2025 $ 0.00177
-62.61%
$ 1.73 million $ 96.02 million
Oct 2025 $ 0.00402
+15.65%
$ 4.73 million $ 36.42 million
Download