AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000588
-1.08%
$ -- $ 7
May 11 $ 0.000597
-17.47%
$ 596,236 $ 10
May 4 $ 0.000755
+13.81%
$ 778,786 $ 0
Apr 27 $ 0.000599
+0.00%
$ -- $ 0
Apr 20 $ 0.000618
+1.38%
$ -- $ 560
Apr 13 $ 0.000621
+2.57%
$ -- $ 1,011
Apr 6 $ 0.000639
+1.52%
$ -- $ 50
Mar 30 $ 0.000591
-5.64%
$ -- $ 2
Mar 23 $ 0.000654
-2.40%
$ -- $ 306
Mar 16 $ 0.000667
-14.20%
$ -- $ 492
Mar 9 $ 0.000688
+3.51%
$ 708,333 $ 309
Mar 2 $ 0.000669
-2.67%
$ -- $ 2,918
Feb 23 $ 0.0007
-0.14%
$ 700,219 $ 2,351
Feb 16 $ 0.000646
+0.39%
$ -- $ 12,803
Feb 9 $ 0.000687
+27.81%
$ 620,711 $ 282
Feb 2 $ 0.000582
-8.64%
$ -- $ 1,144
Jan 26 $ 0.000892
+2.06%
$ -- $ 20,966
Jan 19 $ 0.000946
-14.69%
$ 867,956 $ 310,252
Jan 12 $ 0.0012
-21.47%
$ 1.1 million $ 326,983
Jan 5 $ 0.00154
+11.25%
$ 1.52 million $ 741,144
Dec 29 $ 0.00135
+27.44%
$ 1.38 million $ 266,811
Dec 22 $ 0.00117
-11.12%
$ 1.07 million $ 887,904
Dec 15 $ 0.00133
+2.00%
$ 1.31 million $ 1.34 million
Dec 8 $ 0.00137
-1.26%
$ 1.3 million $ 1.64 million
Dec 1 $ 0.00146
-15.76%
$ 1.39 million $ 1.35 million
Nov 24 $ 0.00177
-4.43%
$ 1.73 million $ 3.4 million
Nov 17 $ 0.00178
-15.47%
$ 1.86 million $ 19.24 million
Nov 10 $ 0.00222
-45.14%
$ 2.1 million $ 25.66 million
Nov 3 $ 0.00391
-19.77%
$ 4.03 million $ 26.21 million
Oct 27 $ 0.00573
+22.78%
$ 4.85 million $ 24.17 million
Oct 20 $ 0.00407
+33.28%
$ 4.69 million $ 11.11 million
Oct 13 $ 0.00246
-44.75%
$ 3.06 million $ 4.48 million
Oct 6 $ 0.00445
+27.94%
$ 4.42 million $ 930,054
Download