AIxBET Historical Data

AXB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00135
-5.72%
$ 1.35 million $ 312,808
Dec 11, 2025 $ 0.00144
+0.09%
$ 1.44 million $ 297,011
Dec 10, 2025 $ 0.00144
-14.23%
$ 1.44 million $ 261,829
Dec 9, 2025 $ 0.00167
+13.58%
$ 1.67 million $ 255,536
Dec 8, 2025 $ 0.00147
+5.56%
$ 1.47 million $ 186,718
Dec 7, 2025 $ 0.00139
-5.06%
$ 1.39 million $ 128,648
Dec 6, 2025 $ 0.00146
-0.81%
$ 1.46 million $ 99,402
Dec 5, 2025 $ 0.00148
-10.37%
$ 1.48 million $ 64,288
Dec 4, 2025 $ 0.00165
+0.40%
$ 1.65 million $ 383,898
Dec 3, 2025 $ 0.00165
+4.27%
$ 1.65 million $ 327,284
Dec 2, 2025 $ 0.00158
+8.66%
$ 1.58 million $ 268,832
Dec 1, 2025 $ 0.00145
-16.54%
$ 1.46 million $ 205,462
Nov 30, 2025 $ 0.00175
-0.31%
$ 1.73 million $ 195,129
Nov 29, 2025 $ 0.00177
-1.88%
$ 1.76 million $ 149,916
Nov 28, 2025 $ 0.00181
-7.29%
$ 1.8 million $ 105,253
Nov 27, 2025 $ 0.00198
+3.76%
$ 1.95 million $ 62,966
Nov 26, 2025 $ 0.00187
+6.55%
$ 1.9 million $ 11,010
Nov 25, 2025 $ 0.00176
-7.89%
$ 1.76 million $ 1,602
Nov 24, 2025 $ 0.00191
+3.32%
$ 1.91 million $ 3.07 million
Nov 23, 2025 $ 0.00186
-1.92%
$ 1.86 million $ 3.06 million
Nov 22, 2025 $ 0.00178
-2.38%
$ 1.81 million $ 2.94 million
Nov 21, 2025 $ 0.00183
-13.58%
$ 1.79 million $ 3.05 million
Nov 20, 2025 $ 0.00215
-17.29%
$ 2.15 million $ 3.54 million
Nov 19, 2025 $ 0.00209
-0.32%
$ 2.09 million $ 3.44 million
Nov 18, 2025 $ 0.00203
+6.25%
$ 2.11 million $ 3.28 million
Nov 17, 2025 $ 0.00192
-9.02%
$ 1.92 million $ 2.99 million
Nov 16, 2025 $ 0.00209
-6.35%
$ 2.1 million $ 3.16 million
Nov 15, 2025 $ 0.00222
-3.23%
$ 2.22 million $ 3.35 million
Nov 14, 2025 $ 0.00239
-18.76%
$ 2.39 million $ 3.5 million
Nov 13, 2025 $ 0.00291
-18.12%
$ 2.96 million $ 4.12 million
Nov 12, 2025 $ 0.00346
-2.68%
$ -- $ 4.75 million
Nov 11, 2025 $ 0.00353
-10.02%
$ 3.53 million $ 4.8 million
Nov 10, 2025 $ 0.00393
-2.69%
$ 3.93 million $ 5.14 million
Nov 9, 2025 $ 0.00403
+2.60%
$ 4.03 million $ 5.1 million
Nov 8, 2025 $ 0.00391
-9.34%
$ 3.91 million $ 4.85 million
Nov 7, 2025 $ 0.00429
+25.38%
$ 4.29 million $ 4.98 million
Nov 6, 2025 $ 0.00341
-11.47%
$ 3.41 million $ 3.86 million
Nov 5, 2025 $ 0.00383
-1.15%
$ 3.83 million $ 4.25 million
Nov 4, 2025 $ 0.00385
-5.55%
$ 3.85 million $ 4.11 million
Nov 3, 2025 $ 0.00409
-16.14%
$ 4.09 million $ 4.16 million
Nov 2, 2025 $ 0.00485
-14.64%
$ 4.85 million $ 4.79 million
Nov 1, 2025 $ 0.00573
+21.18%
$ 5.73 million $ 5.39 million
Oct 31, 2025 $ 0.00479
+19.34%
$ 4.73 million $ 4.21 million
Oct 30, 2025 $ 0.00402
-19.04%
$ 4.03 million $ 3.43 million
Oct 29, 2025 $ 0.005
+4.17%
$ 5 million $ 3.97 million
Oct 28, 2025 $ 0.0049
+3.72%
$ 4.83 million $ 3.73 million
Oct 27, 2025 $ 0.00473
+1.47%
$ 4.73 million $ 3.43 million
Oct 26, 2025 $ 0.00469
+15.66%
$ 4.69 million $ 3.18 million
Oct 25, 2025 $ 0.00407
+20.34%
$ 4.07 million $ 2.65 million
Oct 24, 2025 $ 0.00335
+9.55%
$ 3.38 million $ 2.07 million