AIxBET Historical Data

AXB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000733
-1.77%
$ 733,234 $ 133
Mar 1, 2 AM $ 0.000745
+1.53%
$ 744,644 $ 1,255
Mar 1, 1 AM $ 0.000709
-1.42%
$ 708,762 $ 1,155
Mar 1, 12 AM $ 0.000719
+0.51%
$ 719,099 $ 1,131
Feb 28, 11 PM $ 0.00072
+0.00%
$ 720,287 $ 1,043
Feb 28, 10 PM $ 0.000723
+0.00%
$ 722,934 $ 1,009
Feb 28, 9 PM $ 0.0007
+0.00%
$ 699,979 $ 970
Feb 28, 8 PM $ 0.000707
+4.35%
$ 706,772 $ 883
Feb 28, 7 PM $ 0.000676
+2.26%
$ 676,049 $ 637
Feb 28, 6 PM $ 0.000663
+0.00%
$ 662,706 $ 599
Feb 28, 3 PM $ 0.000652
+0.00%
$ 652,285 $ 456
Feb 28, 11 AM $ 0.000654
+0.00%
$ 653,545 $ 314
Feb 28, 8 AM $ 0.000651
-0.27%
$ 650,952 $ 262
Feb 27, 8 PM $ 0.000686
+0.00%
$ 686,173 $ 1,036
Feb 27, 7 PM $ 0.00069
+0.10%
$ 689,846 $ 957
Feb 27, 6 PM $ 0.000693
+0.90%
$ 693,333 $ 891
Feb 27, 5 PM $ 0.000687
+0.60%
$ 686,511 $ 811
Feb 27, 3 PM $ 0.000695
+0.47%
$ 694,545 $ 808
Feb 27, 2 PM $ 0.000686
+0.00%
$ 685,643 $ 483
Feb 27, 1 PM $ 0.000683
-1.55%
$ 682,702 $ 487
Feb 27, 12 PM $ 0.000696
-0.68%
$ 696,197 $ 476
Feb 27, 11 AM $ 0.000699
-0.06%
$ 698,548 $ 365
Feb 27, 10 AM $ 0.000696
-0.75%
$ 695,915 $ 110
Feb 21, 8 AM $ 0.000646
+0.00%
$ 646,249 $ 24
Feb 20, 3 AM $ 0.000677
-7.91%
$ 676,739 $ 5,247
Feb 17, 6 PM $ 0.000636
-6.13%
$ 635,855 $ 7,455
Feb 17, 5 PM $ 0.000686
-0.27%
$ 686,073 $ 6,072
Feb 17, 4 PM $ 0.000691
+0.00%
$ 691,077 $ 5,583
Feb 17, 12 PM $ 0.00064
+0.00%
$ 639,597 $ 3,694
Feb 17, 9 AM $ 0.000641
+0.00%
$ 641,176 $ 3,685
Feb 17, 7 AM $ 0.000645
+0.00%
$ 645,024 $ 3,810
Feb 17, 3 AM $ 0.000667
+0.00%
$ 666,940 $ 2,934
Feb 16, 10 AM $ 0.000644
+0.00%
$ 643,757 $ 78
Feb 15, 7 PM $ 0.000621
+0.00%
$ 620,711 $ 14
Feb 15, 5 AM $ 0.000679
+0.00%
$ 678,782 $ 275
Feb 15, 4 AM $ 0.000679
-0.10%
$ 679,164 $ 264
Feb 14, 10 PM $ 0.000687
+0.00%
$ 687,318 $ 49
Feb 14, 11 AM $ 0.000686
+0.00%
$ -- $ 980
Feb 14, 10 AM $ 0.000667
+0.00%
$ 667,428 $ 208
Feb 14, 5 AM $ 0.000606
-0.06%
$ 605,861 $ 19
Feb 12, 12 PM $ 0.000572
+0.00%
$ 571,813 $ 50
Feb 10, 7 PM $ 0.000538
+0.00%
$ 537,814 $ 55
Feb 10, 6 PM $ 0.000538
-0.41%
$ 538,452 $ 55
Feb 9, 2 PM $ 0.000538
+0.00%
$ 537,745 $ 127
Feb 8, 11 AM $ 0.000568
+0.00%
$ 567,540 $ 61
Feb 7, 7 PM $ 0.000582
-0.01%
$ 582,381 $ 0
Feb 6, 7 AM $ 0.000536
+0.00%
$ 536,386 $ 2
Feb 5, 4 PM $ 0.000567
+0.00%
$ 566,550 $ 319
Feb 5, 10 AM $ 0.000617
-0.02%
$ 617,064 $ 257
Feb 5, 6 AM $ 0.000605
+0.00%
$ 604,791 $ 50