AIxBET Historical Data

AXB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000725
+0.79%
$ 724,520 $ 457
Mar 4, 3 AM $ 0.000731
+0.00%
$ 730,712 $ 467
Mar 4, 1 AM $ 0.000734
+0.42%
$ 733,878 $ 459
Mar 3, 2 PM $ 0.000707
-1.00%
$ 706,538 $ 350
Mar 3, 1 PM $ 0.000718
+0.00%
$ 718,212 $ 316
Mar 3, 10 AM $ 0.000728
-0.08%
$ 728,371 $ 83
Mar 3, 9 AM $ 0.000737
+0.00%
$ 736,575 $ 3
Mar 3, 7 AM $ 0.00074
-0.31%
$ 740,171 $ 293
Mar 3, 6 AM $ 0.000747
-0.75%
$ 747,256 $ 201
Mar 3, 5 AM $ 0.000755
+0.69%
$ 755,466 $ 191
Mar 3, 4 AM $ 0.000752
-0.13%
$ 752,016 $ 172
Mar 3, 3 AM $ 0.00075
-0.27%
$ 749,726 $ 153
Mar 3, 2 AM $ 0.000752
-0.36%
$ 752,150 $ 1,820
Mar 3, 1 AM $ 0.000761
+0.00%
$ 760,519 $ 1,773
Mar 2, 11 PM $ 0.000769
+0.00%
$ 768,541 $ 1,757
Mar 2, 10 PM $ 0.000768
+0.68%
$ 768,421 $ 1,757
Mar 2, 7 PM $ 0.000765
-1.39%
$ 764,540 $ 1,730
Mar 2, 6 PM $ 0.000774
+0.00%
$ 774,389 $ 1,686
Mar 2, 4 PM $ 0.000766
+0.00%
$ 765,859 $ 1,591
Mar 2, 3 PM $ 0.000754
+0.00%
$ 753,774 $ 1,459
Mar 2, 12 PM $ 0.000697
+0.09%
$ 697,168 $ 1,374
Mar 2, 11 AM $ 0.000708
+0.00%
$ 707,961 $ 923
Mar 2, 10 AM $ 0.000701
+0.00%
$ 701,412 $ 882
Mar 2, 9 AM $ 0.000697
+0.00%
$ 697,136 $ 870
Mar 2, 8 AM $ 0.000697
+0.58%
$ 697,311 $ 845
Mar 2, 7 AM $ 0.000704
+0.00%
$ 703,743 $ 774
Mar 2, 6 AM $ 0.000715
+0.00%
$ 714,950 $ 766
Mar 2, 5 AM $ 0.000708
+0.16%
$ 708,374 $ 765
Mar 2, 4 AM $ 0.000708
-0.83%
$ 708,191 $ 769
Mar 2, 3 AM $ 0.000705
+1.26%
$ 704,862 $ 406
Mar 2, 2 AM $ 0.000696
-1.15%
$ 696,133 $ 323
Mar 2, 1 AM $ 0.000703
+0.00%
$ 702,893 $ 288
Mar 2, 12 AM $ 0.000688
+0.00%
$ 687,526 $ 292
Mar 1, 7 PM $ 0.0007
+0.00%
$ -- $ 273
Mar 1, 11 AM $ 0.000709
+0.00%
$ 708,552 $ 218
Mar 1, 10 AM $ 0.000707
+0.00%
$ 706,520 $ 212
Mar 1, 8 AM $ 0.000724
+0.00%
$ 723,811 $ 186
Mar 1, 7 AM $ 0.000724
+0.33%
$ 723,812 $ 156
Mar 1, 6 AM $ 0.000722
-0.74%
$ 722,261 $ 137
Mar 1, 5 AM $ 0.000729
-0.29%
$ 729,043 $ 137
Mar 1, 4 AM $ 0.000732
-0.27%
$ 731,536 $ 134
Mar 1, 3 AM $ 0.000733
-1.77%
$ 733,234 $ 133
Mar 1, 2 AM $ 0.000745
+1.53%
$ 744,644 $ 1,255
Mar 1, 1 AM $ 0.000709
-1.42%
$ 708,762 $ 1,155
Mar 1, 12 AM $ 0.000719
+0.51%
$ 719,099 $ 1,131
Feb 28, 11 PM $ 0.00072
+0.00%
$ 720,287 $ 1,043
Feb 28, 10 PM $ 0.000723
+0.00%
$ 722,934 $ 1,009
Feb 28, 9 PM $ 0.0007
+0.00%
$ 699,979 $ 970
Feb 28, 8 PM $ 0.000707
+4.35%
$ 706,772 $ 883
Feb 28, 7 PM $ 0.000676
+2.26%
$ 676,049 $ 637