AIxBET Historical Data

AXB Page 3
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000686
-0.27%
$ 686,073 $ 6,072
Feb 17, 4 PM $ 0.000691
+0.00%
$ 691,077 $ 5,583
Feb 17, 12 PM $ 0.00064
+0.00%
$ 639,597 $ 3,694
Feb 17, 9 AM $ 0.000641
+0.00%
$ 641,176 $ 3,685
Feb 17, 7 AM $ 0.000645
+0.00%
$ 645,024 $ 3,810
Feb 17, 3 AM $ 0.000667
+0.00%
$ 666,940 $ 2,934
Feb 16, 10 AM $ 0.000644
+0.00%
$ 643,757 $ 78
Feb 15, 7 PM $ 0.000621
+0.00%
$ 620,711 $ 14
Feb 15, 5 AM $ 0.000679
+0.00%
$ 678,782 $ 275
Feb 15, 4 AM $ 0.000679
-0.10%
$ 679,164 $ 264
Feb 14, 10 PM $ 0.000687
+0.00%
$ 687,318 $ 49
Feb 14, 11 AM $ 0.000686
+0.00%
$ -- $ 980
Feb 14, 10 AM $ 0.000667
+0.00%
$ 667,428 $ 208
Feb 14, 5 AM $ 0.000606
-0.06%
$ 605,861 $ 19
Feb 12, 12 PM $ 0.000572
+0.00%
$ 571,813 $ 50
Feb 10, 7 PM $ 0.000538
+0.00%
$ 537,814 $ 55
Feb 10, 6 PM $ 0.000538
-0.41%
$ 538,452 $ 55
Feb 9, 2 PM $ 0.000538
+0.00%
$ 537,745 $ 127
Feb 8, 11 AM $ 0.000568
+0.00%
$ 567,540 $ 61
Feb 7, 7 PM $ 0.000582
-0.01%
$ 582,381 $ 0
Feb 6, 7 AM $ 0.000536
+0.00%
$ 536,386 $ 2
Feb 5, 4 PM $ 0.000567
+0.00%
$ 566,550 $ 319
Feb 5, 10 AM $ 0.000617
-0.02%
$ 617,064 $ 257
Feb 5, 6 AM $ 0.000605
+0.00%
$ 604,791 $ 50
Feb 4, 3 AM $ 0.000637
+0.00%
$ 637,451 $ 823
Feb 1, 10 AM $ 0.000641
+0.00%
$ 640,517 $ 1,118
Feb 1, 5 AM $ 0.000675
+0.00%
$ 675,218 $ 198
Jan 28, 2 PM $ 0.000892
-0.62%
$ 891,896 $ 667
Jan 28, 3 AM $ 0.000871
+0.00%
$ 870,592 $ 562
Jan 28, 12 AM $ 0.00087
-0.74%
$ 870,334 $ 9,161
Jan 27, 11 PM $ 0.000874
+0.00%
$ 873,580 $ 9,333
Jan 27, 9 AM $ 0.000848
+0.23%
$ 847,887 $ 8,091
Jan 26, 3 PM $ 0.000925
+0.57%
$ 924,848 $ 10,965
Jan 26, 1 PM $ 0.000911
+1.58%
$ 910,978 $ 10,359
Jan 26, 12 PM $ 0.000895
+0.18%
$ 895,452 $ 9,616
Jan 26, 11 AM $ 0.000892
+0.00%
$ 891,806 $ 9,097
Jan 26, 9 AM $ 0.000891
-1.17%
$ 891,197 $ 8,854
Jan 26, 8 AM $ 0.0009
+0.44%
$ 899,747 $ 8,650
Jan 26, 7 AM $ 0.000896
+0.35%
$ 896,449 $ 8,233
Jan 26, 6 AM $ 0.000891
-0.66%
$ 891,085 $ 7,471
Jan 26, 5 AM $ 0.000893
-0.31%
$ 893,384 $ 6,799
Jan 26, 4 AM $ 0.000899
+1.77%
$ 899,494 $ 6,040
Jan 26, 3 AM $ 0.00089
-0.62%
$ 890,126 $ 5,326
Jan 26, 2 AM $ 0.000898
+0.08%
$ 898,414 $ 37,397
Jan 26, 1 AM $ 0.000892
+2.23%
$ 891,531 $ 36,547
Jan 26, 12 AM $ 0.000867
-0.80%
$ 866,906 $ 34,602
Jan 25, 11 PM $ 0.000868
+0.99%
$ 867,956 $ 33,690
Jan 25, 10 PM $ 0.000856
-1.33%
$ 856,304 $ 32,809
Jan 25, 9 PM $ 0.000868
+1.02%
$ 867,761 $ 31,952
Jan 25, 8 PM $ 0.000852
-3.01%
$ 851,842 $ 30,453