AIxBET Historical Data

AXB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00305
+13.24%
$ 3.03 million $ 1.74 million
Oct 22, 2025 $ 0.00261
-20.30%
$ 2.69 million $ 1.39 million
Oct 21, 2025 $ 0.00336
-12.20%
$ 3.3 million $ 1.61 million
Oct 20, 2025 $ 0.00382
+25.16%
$ 3.71 million $ 1.66 million
Oct 19, 2025 $ 0.00323
+30.23%
$ 3.06 million $ 1.13 million
Oct 18, 2025 $ 0.00246
+3.76%
$ 2.46 million $ 720,150
Oct 17, 2025 $ 0.00242
-7.91%
$ 2.37 million $ 634,100
Oct 16, 2025 $ 0.00268
-8.53%
$ 2.63 million $ 680,945
Oct 15, 2025 $ 0.00294
-5.94%
$ 2.94 million $ 744,396
Oct 14, 2025 $ 0.00327
-9.10%
$ 3.27 million $ 816,449
Oct 13, 2025 $ 0.00383
-14.05%
$ -- $ 887,334
Oct 12, 2025 $ 0.00442
-0.28%
$ 4.42 million $ 1.02 million
Oct 11, 2025 $ 0.00445
+27.94%
$ -- $ 930,054
Download