AIxBET Historical Data

AXB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000877
+0.29%
$ 876,658 $ 30,412
Jan 25, 6 PM $ 0.000871
-0.95%
$ 870,609 $ 30,430
Jan 25, 5 PM $ 0.000877
-1.22%
$ 876,613 $ 29,616
Jan 25, 4 PM $ 0.00089
-2.32%
$ 890,369 $ 28,528
Jan 25, 3 PM $ 0.000909
-1.26%
$ 910,840 $ 28,212
Jan 25, 2 PM $ 0.000917
-1.53%
$ 917,335 $ 26,887
Jan 25, 1 PM $ 0.000927
+0.11%
$ 926,667 $ 25,594
Jan 25, 12 PM $ 0.000923
-0.92%
$ 923,177 $ 24,014
Jan 25, 11 AM $ 0.000928
-0.78%
$ 927,806 $ 22,756
Jan 25, 10 AM $ 0.000932
-0.32%
$ 931,074 $ 21,161
Jan 25, 9 AM $ 0.000932
+1.03%
$ 931,549 $ 19,213
Jan 25, 8 AM $ 0.000919
-0.73%
$ 919,272 $ 17,750
Jan 25, 7 AM $ 0.000929
-0.46%
$ 928,758 $ 16,209
Jan 25, 6 AM $ 0.000929
-0.61%
$ 929,298 $ 14,531
Jan 25, 5 AM $ 0.000939
+0.53%
$ 938,540 $ 12,881
Jan 25, 4 AM $ 0.00093
-0.34%
$ 929,742 $ 11,069
Jan 25, 3 AM $ 0.000935
+0.02%
$ 934,868 $ 9,556
Jan 25, 2 AM $ 0.000938
+0.43%
$ 938,238 $ 43,465
Jan 25, 1 AM $ 0.000937
-0.54%
$ 936,715 $ 41,723
Jan 25, 12 AM $ 0.000939
-1.03%
$ 939,280 $ 40,885
Jan 24, 11 PM $ 0.000946
-0.28%
$ 945,966 $ 39,406
Jan 24, 10 PM $ 0.000947
+0.40%
$ 947,218 $ 36,990
Jan 24, 9 PM $ 0.000947
+0.26%
$ 946,858 $ 36,010
Jan 24, 8 PM $ 0.000948
+0.00%
$ 947,731 $ 35,311
Jan 24, 7 PM $ 0.000948
-0.34%
$ 947,677 $ 35,336
Jan 24, 6 PM $ 0.000954
+0.43%
$ 953,715 $ 35,149
Jan 24, 5 PM $ 0.000953
+0.82%
$ 953,175 $ 33,783
Jan 24, 4 PM $ 0.000949
+0.27%
$ 948,751 $ 31,873
Jan 24, 3 PM $ 0.000949
-0.79%
$ 949,293 $ 30,197
Jan 24, 2 PM $ 0.000959
-0.21%
$ 959,190 $ 28,942
Jan 24, 1 PM $ 0.000959
-1.26%
$ 958,522 $ 27,406
Jan 24, 12 PM $ 0.000973
+0.71%
$ 972,909 $ 25,334
Jan 24, 11 AM $ 0.000963
-0.51%
$ 963,059 $ 23,887
Jan 24, 10 AM $ 0.000971
+0.94%
$ 970,977 $ 22,359
Jan 24, 9 AM $ 0.000966
-0.27%
$ 965,835 $ 21,059
Jan 24, 8 AM $ 0.000966
-0.62%
$ 965,640 $ 19,643
Jan 24, 7 AM $ 0.000967
-0.28%
$ 967,349 $ 17,759
Jan 24, 6 AM $ 0.000973
-0.27%
$ 973,059 $ 16,074
Jan 24, 5 AM $ 0.000972
-0.78%
$ 972,380 $ 14,014
Jan 24, 4 AM $ 0.000984
-0.61%
$ 983,964 $ 12,703
Jan 24, 3 AM $ 0.000992
+1.42%
$ 992,473 $ 11,158
Jan 24, 2 AM $ 0.000981
+0.65%
$ 981,159 $ 52,008
Jan 24, 1 AM $ 0.000971
+0.30%
$ 971,055 $ 49,824
Jan 24, 12 AM $ 0.000971
-0.51%
$ 970,804 $ 48,015
Jan 23, 11 PM $ 0.000973
-0.53%
$ 973,352 $ 47,231
Jan 23, 10 PM $ 0.000972
-0.21%
$ 971,588 $ 43,908
Jan 23, 9 PM $ 0.000978
+0.62%
$ 977,572 $ 43,781
Jan 23, 8 PM $ 0.000968
-1.69%
$ 968,123 $ 41,495
Jan 23, 7 PM $ 0.000981
-2.08%
$ 981,271 $ 40,644
Jan 23, 6 PM $ 0.001
-1.04%
$ 1 million $ 39,628