AIxBET Historical Data

AXB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000637
+0.00%
$ 637,451 $ 823
Feb 1, 10 AM $ 0.000641
+0.00%
$ 640,517 $ 1,118
Feb 1, 5 AM $ 0.000675
+0.00%
$ 675,218 $ 198
Jan 28, 2 PM $ 0.000892
-0.62%
$ 891,896 $ 667
Jan 28, 3 AM $ 0.000871
+0.00%
$ 870,592 $ 562
Jan 28, 12 AM $ 0.00087
-0.74%
$ 870,334 $ 9,161
Jan 27, 11 PM $ 0.000874
+0.00%
$ 873,580 $ 9,333
Jan 27, 9 AM $ 0.000848
+0.23%
$ 847,887 $ 8,091
Jan 26, 3 PM $ 0.000925
+0.57%
$ 924,848 $ 10,965
Jan 26, 1 PM $ 0.000911
+1.58%
$ 910,978 $ 10,359
Jan 26, 12 PM $ 0.000895
+0.18%
$ 895,452 $ 9,616
Jan 26, 11 AM $ 0.000892
+0.00%
$ 891,806 $ 9,097
Jan 26, 9 AM $ 0.000891
-1.17%
$ 891,197 $ 8,854
Jan 26, 8 AM $ 0.0009
+0.44%
$ 899,747 $ 8,650
Jan 26, 7 AM $ 0.000896
+0.35%
$ 896,449 $ 8,233
Jan 26, 6 AM $ 0.000891
-0.66%
$ 891,085 $ 7,471
Jan 26, 5 AM $ 0.000893
-0.31%
$ 893,384 $ 6,799
Jan 26, 4 AM $ 0.000899
+1.77%
$ 899,494 $ 6,040
Jan 26, 3 AM $ 0.00089
-0.62%
$ 890,126 $ 5,326
Jan 26, 2 AM $ 0.000898
+0.08%
$ 898,414 $ 37,397
Jan 26, 1 AM $ 0.000892
+2.23%
$ 891,531 $ 36,547
Jan 26, 12 AM $ 0.000867
-0.80%
$ 866,906 $ 34,602
Jan 25, 11 PM $ 0.000868
+0.99%
$ 867,956 $ 33,690
Jan 25, 10 PM $ 0.000856
-1.33%
$ 856,304 $ 32,809
Jan 25, 9 PM $ 0.000868
+1.02%
$ 867,761 $ 31,952
Jan 25, 8 PM $ 0.000852
-3.01%
$ 851,842 $ 30,453
Jan 25, 7 PM $ 0.000877
+0.29%
$ 876,658 $ 30,412
Jan 25, 6 PM $ 0.000871
-0.95%
$ 870,609 $ 30,430
Jan 25, 5 PM $ 0.000877
-1.22%
$ 876,613 $ 29,616
Jan 25, 4 PM $ 0.00089
-2.32%
$ 890,369 $ 28,528
Jan 25, 3 PM $ 0.000909
-1.26%
$ 910,840 $ 28,212
Jan 25, 2 PM $ 0.000917
-1.53%
$ 917,335 $ 26,887
Jan 25, 1 PM $ 0.000927
+0.11%
$ 926,667 $ 25,594
Jan 25, 12 PM $ 0.000923
-0.92%
$ 923,177 $ 24,014
Jan 25, 11 AM $ 0.000928
-0.78%
$ 927,806 $ 22,756
Jan 25, 10 AM $ 0.000932
-0.32%
$ 931,074 $ 21,161
Jan 25, 9 AM $ 0.000932
+1.03%
$ 931,549 $ 19,213
Jan 25, 8 AM $ 0.000919
-0.73%
$ 919,272 $ 17,750
Jan 25, 7 AM $ 0.000929
-0.46%
$ 928,758 $ 16,209
Jan 25, 6 AM $ 0.000929
-0.61%
$ 929,298 $ 14,531
Jan 25, 5 AM $ 0.000939
+0.53%
$ 938,540 $ 12,881
Jan 25, 4 AM $ 0.00093
-0.34%
$ 929,742 $ 11,069
Jan 25, 3 AM $ 0.000935
+0.02%
$ 934,868 $ 9,556
Jan 25, 2 AM $ 0.000938
+0.43%
$ 938,238 $ 43,465
Jan 25, 1 AM $ 0.000937
-0.54%
$ 936,715 $ 41,723
Jan 25, 12 AM $ 0.000939
-1.03%
$ 939,280 $ 40,885
Jan 24, 11 PM $ 0.000946
-0.28%
$ 945,966 $ 39,406
Jan 24, 10 PM $ 0.000947
+0.40%
$ 947,218 $ 36,990
Jan 24, 9 PM $ 0.000947
+0.26%
$ 946,858 $ 36,010
Jan 24, 8 PM $ 0.000948
+0.00%
$ 947,731 $ 35,311