AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000568
+0.00%
$ -- $ 217
May 28, 12 AM $ 0.000594
+0.00%
$ 594,036 $ 201
May 26, 12 PM $ 0.000665
+0.00%
$ 664,900 $ 8
May 19, 1 AM $ 0.000588
-1.08%
$ 588,250 $ 130
May 17, 11 PM $ 0.000596
+0.00%
$ 596,236 $ 483
May 17, 5 AM $ 0.000602
-0.35%
$ 602,177 $ 91
May 16, 11 AM $ 0.000597
+0.00%
$ 597,374 $ 3
May 15, 9 PM $ 0.000631
+0.00%
$ 631,444 $ 6
May 15, 12 PM $ 0.000656
+0.00%
$ 655,784 $ 4
May 15, 8 AM $ 0.000651
+0.00%
$ 651,493 $ 2
May 15, 7 AM $ 0.000651
+0.00%
$ 651,235 $ 1
May 14, 7 AM $ 0.000648
+0.00%
$ 648,260 $ 66
May 14, 12 AM $ 0.000652
+0.00%
$ 651,984 $ 66
May 12, 6 AM $ 0.000724
+0.00%
$ 723,795 $ 24
May 10, 11 PM $ 0.000779
+0.00%
$ 778,786 $ 40
May 6, 8 PM $ 0.000755
+0.00%
$ 754,526 $ 7
May 4, 7 AM $ 0.000663
+0.00%
$ 662,995 $ 432
May 3, 5 PM $ 0.000646
-0.73%
$ 645,651 $ 421
Apr 28, 2 PM $ 0.000599
+0.00%
$ 598,687 $ 77
Apr 24, 12 AM $ 0.000618
+0.20%
$ 617,552 $ 253
Apr 23, 7 AM $ 0.000604
-0.07%
$ 603,907 $ 181
Apr 21, 10 AM $ 0.000613
+0.00%
$ 612,554 $ 65
Apr 20, 1 PM $ 0.000609
+0.00%
$ 609,162 $ 62
Apr 18, 7 PM $ 0.000621
+0.00%
$ 620,790 $ 19
Apr 17, 4 PM $ 0.000691
+0.00%
$ 690,883 $ 2
Apr 16, 7 PM $ 0.000656
+0.00%
$ 655,791 $ 963
Apr 16, 3 PM $ 0.000628
+0.00%
$ 627,916 $ 945
Apr 16, 12 PM $ 0.000624
+0.00%
$ 624,410 $ 952
Apr 16, 9 AM $ 0.000629
-0.68%
$ 629,247 $ 959
Apr 16, 8 AM $ 0.000635
+0.00%
$ 634,511 $ 972
Apr 14, 11 AM $ 0.000627
+0.00%
$ 627,469 $ 11
Apr 13, 2 PM $ 0.000605
+0.00%
$ 605,247 $ 17
Apr 11, 8 PM $ 0.000639
-0.37%
$ 638,592 $ 50
Apr 11, 5 PM $ 0.000629
+0.00%
$ 629,050 $ 49
Apr 4, 1 AM $ 0.000591
+0.00%
$ 590,841 $ 1
Apr 1, 3 PM $ 0.000626
+0.00%
$ 626,139 $ 1
Mar 29, 8 AM $ 0.000611
+0.00%
$ 610,820 $ 0
Mar 26, 6 AM $ 0.000654
+0.00%
$ 653,749 $ 143
Mar 25, 3 AM $ 0.000679
+0.00%
$ 678,539 $ 107
Mar 25, 1 AM $ 0.000684
+0.00%
$ 684,419 $ 103
Mar 24, 9 AM $ 0.00067
+0.00%
$ 669,828 $ 56
Mar 19, 2 PM $ 0.000667
+0.00%
$ 666,576 $ 243
Mar 19, 11 AM $ 0.000684
+0.00%
$ 683,912 $ 288
Mar 18, 4 PM $ 0.000697
+0.25%
$ 696,917 $ 229
Mar 17, 12 AM $ 0.000777
+0.00%
$ 776,930 $ 20
Mar 15, 7 PM $ 0.000708
+0.00%
$ 708,333 $ 334
Mar 11, 7 PM $ 0.000688
+0.00%
$ 688,350 $ 43
Mar 11, 3 AM $ 0.000686
+0.00%
$ 686,428 $ 103
Mar 10, 6 AM $ 0.000665
+0.00%
$ 665,027 $ 266
Mar 7, 8 AM $ 0.000669
+0.00%
$ 669,139 $ 10
Download