AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000624
+0.00%
$ 624,410 $ 952
Today, at 12 PM $ 0.000624
+0.00%
$ 624,410 $ 952
Today, at 9 AM $ 0.000629
-0.68%
$ 629,247 $ 959
Today, at 8 AM $ 0.000635
+0.00%
$ 634,511 $ 972
Apr 14, 11 AM $ 0.000627
+0.00%
$ 627,469 $ 11
Apr 13, 2 PM $ 0.000605
+0.00%
$ 605,247 $ 17
Apr 11, 8 PM $ 0.000639
-0.37%
$ 638,592 $ 50
Apr 11, 5 PM $ 0.000629
+0.00%
$ 629,050 $ 49
Apr 4, 1 AM $ 0.000591
+0.00%
$ 590,841 $ 1
Apr 1, 3 PM $ 0.000626
+0.00%
$ 626,139 $ 1
Mar 29, 8 AM $ 0.000611
+0.00%
$ 610,820 $ 0
Mar 26, 6 AM $ 0.000654
+0.00%
$ 653,749 $ 143
Mar 25, 3 AM $ 0.000679
+0.00%
$ 678,539 $ 107
Mar 25, 1 AM $ 0.000684
+0.00%
$ 684,419 $ 103
Mar 24, 9 AM $ 0.00067
+0.00%
$ 669,828 $ 56
Mar 19, 2 PM $ 0.000667
+0.00%
$ 666,576 $ 243
Mar 19, 11 AM $ 0.000684
+0.00%
$ 683,912 $ 288
Mar 18, 4 PM $ 0.000697
+0.25%
$ 696,917 $ 229
Mar 17, 12 AM $ 0.000777
+0.00%
$ 776,930 $ 20
Mar 15, 7 PM $ 0.000708
+0.00%
$ 708,333 $ 334
Mar 11, 7 PM $ 0.000688
+0.00%
$ 688,350 $ 43
Mar 11, 3 AM $ 0.000686
+0.00%
$ 686,428 $ 103
Mar 10, 6 AM $ 0.000665
+0.00%
$ 665,027 $ 266
Mar 7, 8 AM $ 0.000669
+0.00%
$ 669,139 $ 10
Mar 7, 7 AM $ 0.000668
+0.00%
$ 667,810 $ 9
Mar 7, 5 AM $ 0.000669
+0.00%
$ 669,016 $ 9
Mar 6, 7 PM $ 0.000683
+0.00%
$ 683,346 $ 232
Mar 6, 12 AM $ 0.00071
+0.00%
$ 710,311 $ 164
Mar 5, 1 PM $ 0.000727
+0.10%
$ 726,909 $ 95
Mar 5, 8 AM $ 0.000724
+0.00%
$ 724,365 $ 23
Mar 5, 7 AM $ 0.000725
+0.00%
$ 724,989 $ 64
Mar 4, 6 AM $ 0.000724
+0.00%
$ 724,084 $ 475
Mar 4, 5 AM $ 0.000726
+0.16%
$ 725,773 $ 473
Mar 4, 4 AM $ 0.000725
+0.79%
$ 724,520 $ 457
Mar 4, 3 AM $ 0.000731
+0.00%
$ 730,712 $ 467
Mar 4, 1 AM $ 0.000734
+0.42%
$ 733,878 $ 459
Mar 3, 2 PM $ 0.000707
-1.00%
$ 706,538 $ 350
Mar 3, 1 PM $ 0.000718
+0.00%
$ 718,212 $ 316
Mar 3, 10 AM $ 0.000728
-0.08%
$ 728,371 $ 83
Mar 3, 9 AM $ 0.000737
+0.00%
$ 736,575 $ 3
Mar 3, 7 AM $ 0.00074
-0.31%
$ 740,171 $ 293
Mar 3, 6 AM $ 0.000747
-0.75%
$ 747,256 $ 201
Mar 3, 5 AM $ 0.000755
+0.69%
$ 755,466 $ 191
Mar 3, 4 AM $ 0.000752
-0.13%
$ 752,016 $ 172
Mar 3, 3 AM $ 0.00075
-0.27%
$ 749,726 $ 153
Mar 3, 2 AM $ 0.000752
-0.36%
$ 752,150 $ 1,820
Mar 3, 1 AM $ 0.000761
+0.00%
$ 760,519 $ 1,773
Mar 2, 11 PM $ 0.000769
+0.00%
$ 768,541 $ 1,757
Mar 2, 10 PM $ 0.000768
+0.68%
$ 768,421 $ 1,757
Mar 2, 7 PM $ 0.000765
-1.39%
$ 764,540 $ 1,730
Download