Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 4,134.39
-0.83%
$ 12.62 million $ 32,592
Jun 22, 2026 $ 4,168.26
+0.81%
$ 12.73 million $ 39,004
Jun 21, 2026 $ 4,145.39
+0.01%
$ 12.62 million $ 11,483
Jun 20, 2026 $ 4,142.03
-0.07%
$ 12.61 million $ 11,109
Jun 19, 2026 $ 4,145.68
-1.56%
$ 12.71 million $ 27,412
Jun 18, 2026 $ 4,211.41
-1.18%
$ 12.91 million $ 69,092
Jun 17, 2026 $ 4,261.03
-1.14%
$ 13.11 million $ 249,689
Jun 16, 2026 $ 4,313.06
+0.57%
$ 13.27 million $ 31,294
Jun 15, 2026 $ 4,286.14
+0.35%
$ 13.22 million $ 45,022
Jun 14, 2026 $ 4,266.86
+1.26%
$ 13.15 million $ 69,080
Jun 13, 2026 $ 4,215.36
+0.28%
$ 12.98 million $ 99,679
Jun 12, 2026 $ 4,205.75
+0.87%
$ 12.86 million $ 315,177
Jun 11, 2026 $ 4,171.6
+3.12%
$ 12.77 million $ 338,971
Jun 10, 2026 $ 4,045.53
-5.37%
$ 12.34 million $ 306,669
Jun 9, 2026 $ 4,275.14
-0.53%
$ 13.02 million $ 212,226
Jun 8, 2026 $ 4,298.01
-0.38%
$ 13.17 million $ 257,881
Jun 7, 2026 $ 4,314.38
+0.55%
$ 13.24 million $ 508,947
Jun 6, 2026 $ 4,289.29
-0.42%
$ 13.37 million $ 145,202
Jun 5, 2026 $ 4,307.59
-3.28%
$ 13.43 million $ 639,381
Jun 4, 2026 $ 4,451.69
+0.36%
$ 13.92 million $ 347,938
Jun 3, 2026 $ 4,435.88
-1.07%
$ 13.87 million $ 164,972
Jun 2, 2026 $ 4,483.69
+0.17%
$ 14.02 million $ 75.51 billion
Jun 1, 2026 $ 4,475.79
-0.80%
$ 14 million $ 855.71 million
May 31, 2026 $ 4,511.86
+0.76%
$ 14.12 million $ 379.91 million
May 30, 2026 $ 4,506.77
-0.27%
$ 14.07 million $ 45,425
May 29, 2026 $ 4,518.85
+1.00%
$ 14.11 million $ 206,701
May 28, 2026 $ 4,476.36
+0.67%
$ 13.98 million $ 292,830
May 27, 2026 $ 4,439.28
-1.44%
$ 13.97 million $ 214,514
May 26, 2026 $ 4,503.94
-0.86%
$ 14.16 million $ 149,779
May 25, 2026 $ 4,554.71
+0.06%
$ 14.32 million $ 95,416
May 24, 2026 $ 4,551.34
+0.67%
$ 14.32 million $ 418.7 million
May 23, 2026 $ 4,521.03
+0.48%
$ 14.18 million $ 1.7 billion
May 22, 2026 $ 4,499.27
-0.66%
$ 14.11 million $ 287.1 million
May 21, 2026 $ 4,531.37
+0.06%
$ 14.22 million $ 122,552
May 20, 2026 $ 4,527.28
+0.06%
$ 14.22 million $ 237,570
May 19, 2026 $ 4,524.35
-1.38%
$ 14.16 million $ 184,113
May 18, 2026 $ 4,588.54
-0.55%
$ 14.36 million $ 1.32 billion
May 17, 2026 $ 4,614.03
+1.57%
$ 14.43 million $ 569.18 million
May 16, 2026 $ 4,543.19
-0.08%
$ 14.21 million $ 72,998
May 15, 2026 $ 4,618.45
-0.55%
$ 14.54 million $ 255,355
May 14, 2026 $ 4,643.98
-1.27%
$ 14.75 million $ 247.67 million
May 13, 2026 $ 4,703.86
-0.08%
$ 14.94 million $ 120,413
May 12, 2026 $ 4,707.47
+0.13%
$ 14.96 million $ 532.02 million
May 11, 2026 $ 4,701.19
+0.64%
$ 14.93 million $ 2.23 billion
May 10, 2026 $ 4,671.23
-0.66%
$ 14.84 million $ 2.19 billion
May 9, 2026 $ 4,698.72
-0.05%
$ 14.92 million $ 41,560
May 8, 2026 $ 4,700.42
+0.30%
$ 14.92 million $ 554.37 million
May 7, 2026 $ 4,686.38
+0.14%
$ 14.88 million $ 469.31 million
May 6, 2026 $ 4,678.18
+3.40%
$ 14.89 million $ 284,388
May 5, 2026 $ 4,524.52
+0.24%
$ 14.54 million $ 2.66 million