Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $4,326.21
-0.13%
$10.92 million $105,459
Aug 7, 2026 $4,332.9
+2.41%
$10.94 million $437,534
Aug 6, 2026 $4,230.49
-0.51%
$10.68 million $240,950
Aug 5, 2026 $4,253.07
+4.85%
$10.74 million $304,551
Aug 4, 2026 $4,057.66
+0.36%
$10.24 million $195,815
Aug 3, 2026 $4,042.73
-0.08%
$10.21 million $124,557
Aug 2, 2026 $4,045.58
+0.02%
$10.24 million $77,535
Aug 1, 2026 $4,044.94
+0.13%
$11.23 million $20,841
Jul 31, 2026 $4,038.24
-1.44%
$11.23 million $101,891
Jul 30, 2026 $4,097.22
+0.74%
$11.38 million $127,114
Jul 29, 2026 $4,067.44
+1.23%
$11.29 million $284,181
Jul 28, 2026 $4,015.88
-1.18%
$11.15 million $47,369
Jul 27, 2026 $4,063.65
-0.43%
$11.28 million $123,814
Jul 26, 2026 $4,079.96
+0.69%
$11.33 million $120,199
Jul 25, 2026 $4,050.91
+0.12%
$11.41 million $24,115
Jul 24, 2026 $4,050.95
+0.18%
$11.41 million $94,338
Jul 23, 2026 $4,043.57
-1.92%
$11.39 million $103,652
Jul 22, 2026 $4,122.59
+1.17%
$11.61 million $101,208
Jul 21, 2026 $4,075.3
+1.69%
$11.48 million $54,492
Jul 20, 2026 $4,008.71
+0.23%
$11.29 million $75,918
Jul 19, 2026 $3,999.62
-0.30%
$11.25 million $30,137
Jul 18, 2026 $4,011.59
-0.03%
$11.77 million $23,576
Jul 17, 2026 $4,012.38
+0.82%
$11.77 million $67,725
Jul 16, 2026 $3,979.38
-1.78%
$11.68 million $53,982
Jul 15, 2026 $4,051.65
+0.10%
$11.89 million $62,141
Jul 14, 2026 $4,047.58
+1.34%
$11.88 million $107,401
Jul 13, 2026 $3,992.2
-1.96%
$11.71 million $113,571
Jul 12, 2026 $4,069.45
-0.65%
$11.95 million $81,801
Jul 11, 2026 $4,096.17
-0.20%
$12.02 million $60,499
Jul 10, 2026 $4,104.28
-0.21%
$12.05 million $138,635
Jul 9, 2026 $4,113.42
+1.09%
$12.07 million $91,803
Jul 8, 2026 $4,068.99
-0.67%
$11.94 million $127,388
Jul 7, 2026 $4,096.33
-1.25%
$12.02 million $323,532
Jul 6, 2026 $4,147.67
-0.40%
$12.17 million $144,170
Jul 5, 2026 $4,164.78
+0.10%
$12.28 million $26,081
Jul 4, 2026 $4,160.75
+0.26%
$12.27 million $41,432
Jul 3, 2026 $4,149.93
+0.43%
$12.24 million $79,544
Jul 2, 2026 $4,131.66
+2.65%
$12.19 million $105,250
Jul 1, 2026 $4,002.68
+0.22%
$11.81 million $132,595
Jun 30, 2026 $3,994.66
+0.03%
$11.79 million $155,613
Jun 29, 2026 $3,994.12
-1.29%
$11.83 million $11,017
Jun 28, 2026 $4,045.68
-0.41%
$11.99 million $9,524
Jun 27, 2026 $4,063.56
-0.23%
$12.04 million $5,701
Jun 26, 2026 $4,056.26
-0.37%
$12.02 million $19,460
Jun 25, 2026 $4,071.25
+1.06%
$12.43 million $51,769
Jun 24, 2026 $4,028.73
-2.56%
$12.3 million $85,521
Jun 23, 2026 $4,134.39
-0.83%
$12.62 million $32,592
Jun 22, 2026 $4,168.26
+0.81%
$12.73 million $39,004
Jun 21, 2026 $4,145.39
+0.01%
$12.62 million $11,483
Jun 20, 2026 $4,142.03
-0.07%
$12.61 million $11,109