Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 5,143.86
-0.28%
$ 21.11 million $ 474.04 million
Mar 10, 2026 $ 5,159.96
+1.18%
$ 11.38 million $ 616,900
Mar 9, 2026 $ 5,101.55
+2.18%
$ 11.26 million $ 984,881
Mar 8, 2026 $ 4,992.69
-3.14%
$ 11.78 million $ 108.36 billion
Mar 7, 2026 $ 5,152.06
+0.17%
$ 12.3 million $ 98.64 billion
Mar 6, 2026 $ 5,146.55
-51.97%
$ 12.37 million $ 837,935
Mar 5, 2026 $ 9,102.36
+194.46%
$ 22.16 million $ 134.17 billion
Mar 4, 2026 $ 3,100.09
-39.03%
$ 8.13 million $ 197.31 million
Mar 3, 2026 $ 5,084.2
-4.15%
$ 13.34 million $ 23.3 billion
Mar 2, 2026 $ 5,304.48
-1.04%
$ 14.69 million $ 84.48 billion
Mar 1, 2026 $ 5,366.02
+1.43%
$ 15.19 million $ 9.24 billion
Feb 28, 2026 $ 5,290.55
+0.77%
$ 20.31 million $ 5.54 billion
Feb 27, 2026 $ 5,246.88
+1.56%
$ 19.82 million $ 5.18 billion
Feb 26, 2026 $ 5,166.28
-0.75%
$ 19.52 million $ 589,161
Feb 25, 2026 $ 5,205.18
+1.42%
$ 20.01 million $ 420.83 million
Feb 24, 2026 $ 5,136.81
-1.99%
$ 20.52 million $ 792.66 million
Feb 23, 2026 $ 5,239.18
+3.21%
$ 20.71 million $ 30,026
Feb 22, 2026 $ 5,076.27
+1.99%
$ 20.14 million $ 744.44 million
Feb 21, 2026 $ 5,007.25
-0.04%
$ 19.91 million $ 9,550
Feb 20, 2026 $ 5,012.61
-1.88%
$ -- $ 30,338
Download