Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 4,686.67
+0.06%
$ 15.62 million $ 378.88 million
Apr 27, 11 PM $ 4,684.08
+0.07%
$ 15.61 million $ 378.85 million
Apr 27, 10 PM $ 4,680.82
+0.06%
$ 15.6 million $ 378.85 million
Apr 27, 9 PM $ 4,678.12
+0.12%
$ 15.59 million $ 378.89 million
Apr 27, 8 PM $ 4,674.91
+0.11%
$ 15.58 million $ 378.89 million
Apr 27, 7 PM $ 4,669.71
-0.08%
$ 15.56 million $ 378.89 million
Apr 27, 6 PM $ 4,673.32
+0.02%
$ 15.58 million $ 154.77 million
Apr 27, 5 PM $ 4,672.68
+0.08%
$ 15.57 million $ 154.77 million
Apr 27, 4 PM $ 4,668.8
+0.00%
$ 15.56 million $ 154.77 million
Apr 27, 3 PM $ 4,668.8
-0.22%
$ 15.56 million $ 154.76 million
Apr 27, 2 PM $ 4,677.58
-0.13%
$ 15.59 million $ 108,398
Apr 27, 1 PM $ 4,686.2
-0.10%
$ 15.62 million $ 106,665
Apr 27, 12 PM $ 4,690.23
-0.01%
$ 15.63 million $ 111,452
Apr 27, 11 AM $ 4,691.02
+0.12%
$ 15.64 million $ 111,978
Apr 27, 10 AM $ 4,684.73
-0.05%
$ 15.61 million $ 106,410
Apr 27, 9 AM $ 4,689.04
-0.04%
$ 15.63 million $ 105,702
Apr 27, 8 AM $ 4,690.82
-0.04%
$ 15.63 million $ 105,220
Apr 27, 7 AM $ 4,692.52
-0.05%
$ 15.64 million $ 102,792
Apr 27, 6 AM $ 4,693.37
-0.03%
$ 15.64 million $ 100,912
Apr 27, 5 AM $ 4,691.34
-0.05%
$ 15.64 million $ 93,127
Apr 27, 4 AM $ 4,693.91
-0.01%
$ 15.65 million $ 87,149
Apr 27, 3 AM $ 4,694.5
+0.13%
$ 15.65 million $ 82,527
Apr 27, 2 AM $ 4,688.38
+0.21%
$ 15.63 million $ 70,128
Apr 27, 1 AM $ 4,678.95
+0.19%
$ 15.6 million $ 65,049
Apr 27, 12 AM $ 4,670.17
-0.04%
$ 15.57 million $ 52,676
Apr 26, 11 PM $ 4,673.15
-0.04%
$ 15.58 million $ 49,990
Apr 26, 10 PM $ 4,678.03
-0.45%
$ 15.59 million $ 48,183
Apr 26, 9 PM $ 4,700.53
-0.06%
$ 15.67 million $ 37,975
Apr 26, 8 PM $ 4,702.98
+0.01%
$ 15.68 million $ 36,034
Apr 26, 7 PM $ 4,703.1
-0.15%
$ 15.68 million $ 32,812
Apr 26, 6 PM $ 4,710.26
+0.15%
$ 15.7 million $ 30,741
Apr 26, 5 PM $ 4,703
-0.05%
$ 15.68 million $ 28,407
Apr 26, 4 PM $ 4,705.49
+0.32%
$ 15.68 million $ 29,502
Apr 26, 3 PM $ 4,690.3
-0.30%
$ 15.63 million $ 28,817
Apr 26, 2 PM $ 4,703.34
+0.17%
$ 15.68 million $ 30,804
Apr 26, 1 PM $ 4,695.69
-0.04%
$ 15.65 million $ 29,860
Apr 26, 12 PM $ 4,694.54
+0.15%
$ 15.65 million $ 16,055
Apr 26, 11 AM $ 4,686.79
-0.04%
$ 15.62 million $ 37,341
Apr 26, 10 AM $ 4,688.46
-0.05%
$ 15.63 million $ 38,708
Apr 26, 9 AM $ 4,691.41
-0.01%
$ 15.64 million $ 37,609
Apr 26, 8 AM $ 4,692.74
+0.01%
$ 15.64 million $ 37,443
Apr 26, 7 AM $ 4,691.28
+0.07%
$ 15.64 million $ 35,702
Apr 26, 6 AM $ 4,687.77
-0.04%
$ 15.63 million $ 31,934
Apr 26, 5 AM $ 4,688.78
-0.03%
$ 15.63 million $ 35,942
Apr 26, 4 AM $ 4,697.29
+0.11%
$ 15.66 million $ 37,097
Apr 26, 3 AM $ 4,692.03
-0.06%
$ 15.64 million $ 19,061
Apr 26, 2 AM $ 4,696.17
+0.01%
$ 15.65 million $ 18,943
Apr 26, 1 AM $ 4,695.63
+0.10%
$ 15.65 million $ 19,016
Apr 26, 12 AM $ 4,690.95
-0.11%
$ 15.63 million $ 18,628
Apr 25, 11 PM $ 4,694.31
-0.26%
$ 15.65 million $ 36,830