Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 4,369.11
+0.08%
$ 10.79 million $ 209,793
Aug 10, 9 PM $ 4,365.79
+0.01%
$ 10.78 million $ 212,413
Aug 10, 8 PM $ 4,364.33
-0.01%
$ 10.78 million $ 214,575
Aug 10, 7 PM $ 4,364.65
+0.23%
$ 10.78 million $ 206,847
Aug 10, 6 PM $ 4,354.74
+0.38%
$ 10.75 million $ 196,004
Aug 10, 5 PM $ 4,336.93
+0.38%
$ 10.71 million $ 185,364
Aug 10, 4 PM $ 4,320.78
+0.12%
$ 10.67 million $ 182,662
Aug 10, 3 PM $ 4,315.97
-0.27%
$ 10.66 million $ 174,072
Aug 10, 2 PM $ 4,327.7
+0.53%
$ 10.69 million $ 125,475
Aug 10, 1 PM $ 4,305.14
-0.18%
$ 10.63 million $ 119,219
Aug 10, 12 PM $ 4,312.92
-0.24%
$ 10.65 million $ 120,298
Aug 10, 11 AM $ 4,323.37
+0.61%
$ 10.68 million $ 111,643
Aug 10, 10 AM $ 4,297.72
-0.61%
$ 10.61 million $ 104,180
Aug 10, 9 AM $ 4,315.26
-0.26%
$ 10.66 million $ 102,287
Aug 10, 8 AM $ 4,326.85
+0.00%
$ 10.69 million $ 101,674
Aug 10, 7 AM $ 4,326.79
-0.08%
$ 10.69 million $ 49,613
Aug 10, 6 AM $ 4,329.93
+0.08%
$ 10.69 million $ 49,321
Aug 10, 5 AM $ 4,326.69
+0.27%
$ 10.68 million $ 99,693
Aug 10, 4 AM $ 4,315.09
+0.09%
$ 10.66 million $ 96,933
Aug 10, 3 AM $ 4,314.42
+0.15%
$ 10.65 million $ 94,363
Aug 10, 2 AM $ 4,307.83
-0.04%
$ 10.64 million $ 92,971
Aug 10, 1 AM $ 4,309.68
-0.16%
$ 10.64 million $ 88,430
Aug 10, 12 AM $ 4,316.68
-0.13%
$ 10.66 million $ 75,722
Aug 9, 11 PM $ 4,323.24
-0.02%
$ 10.68 million $ 64,945
Aug 9, 10 PM $ 4,323.81
-0.26%
$ 10.68 million $ 63,568
Aug 9, 9 PM $ 4,335.04
+0.04%
$ 10.71 million $ 56,369
Aug 9, 8 PM $ 4,330.87
-0.09%
$ 10.7 million $ 46,793
Aug 9, 7 PM $ 4,335
+0.03%
$ 10.71 million $ 46,266
Aug 9, 6 PM $ 4,330.25
-0.07%
$ 10.69 million $ 45,561
Aug 9, 5 PM $ 4,331.96
-0.04%
$ 10.7 million $ 44,788
Aug 9, 4 PM $ 4,335.77
-0.07%
$ 10.71 million $ 48,601
Aug 9, 3 PM $ 4,338.7
+0.53%
$ 10.95 million $ 50,394
Aug 9, 2 PM $ 4,315.97
-0.44%
$ 10.9 million $ 49,817
Aug 9, 1 PM $ 4,335.21
+0.06%
$ 10.95 million $ 52,305
Aug 9, 12 PM $ 4,332.54
+0.04%
$ 10.94 million $ 44,791
Aug 9, 11 AM $ 4,327.91
-0.03%
$ 10.93 million $ 47,877
Aug 9, 10 AM $ 4,328.29
-0.01%
$ 10.93 million $ 49,696
Aug 9, 9 AM $ 4,327.72
-0.09%
$ 10.93 million $ 51,318
Aug 9, 8 AM $ 4,331.77
-0.03%
$ 10.94 million $ 54,071
Aug 9, 7 AM $ 4,333.07
+0.09%
$ 10.94 million $ 53,445
Aug 9, 6 AM $ 4,329.28
+0.04%
$ 10.93 million $ 74,469
Aug 9, 5 AM $ 4,327.01
+0.01%
$ 10.92 million $ 74,004
Aug 9, 4 AM $ 4,328.75
+0.05%
$ 10.93 million $ 76,833
Aug 9, 3 AM $ 4,326.66
+0.91%
$ 10.92 million $ 81,188
Aug 9, 2 AM $ 4,327.27
-0.05%
$ 10.93 million $ 83,484
Aug 9, 1 AM $ 4,329.3
+0.01%
$ 10.93 million $ 84,322
Aug 9, 12 AM $ 4,328.89
+0.02%
$ 10.93 million $ 82,166
Aug 8, 11 PM $ 4,326.21
+0.06%
$ 10.92 million $ 105,459
Aug 8, 10 PM $ 4,323.81
-0.02%
$ 10.92 million $ 116,117
Aug 8, 9 PM $ 4,324.76
+0.02%
$ 10.92 million $ 131,066