Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $4,266.12
-0.08%
$9 million $223,753
Sep 24, 10 PM $4,269.58
+0.17%
$9.01 million $226,393
Sep 24, 9 PM $4,261.61
-0.14%
$8.99 million $222,696
Sep 24, 8 PM $4,267.62
-0.10%
$9 million $224,106
Sep 24, 7 PM $4,272.85
-0.05%
$9.01 million $218,938
Sep 24, 6 PM $4,275.26
+0.26%
$9.02 million $219,254
Sep 24, 5 PM $4,264.42
-0.27%
$9 million $214,588
Sep 24, 4 PM $4,277.35
+0.36%
$9.02 million $219,348
Sep 24, 3 PM $4,261.96
+0.13%
$8.99 million $203,085
Sep 24, 2 PM $4,256.37
-0.41%
$8.98 million $198,530
Sep 24, 1 PM $4,273.97
+0.06%
$9.02 million $217,975
Sep 24, 12 PM $4,271.23
+0.19%
$9.01 million $217,005
Sep 24, 11 AM $4,264.29
+0.09%
$9 million $224,010
Sep 24, 10 AM $4,258.27
-0.10%
$8.98 million $144,939
Sep 24, 9 AM $4,263.26
-0.19%
$8.99 million $227,059
Sep 24, 8 AM $4,271.18
-0.24%
$9.01 million $226,644
Sep 24, 7 AM $4,281.53
+0.06%
$9.03 million $217,877
Sep 24, 6 AM $4,278.98
-0.08%
$9.03 million $222,220
Sep 24, 5 AM $4,282.27
-0.41%
$9.03 million $221,376
Sep 24, 4 AM $4,282.97
+0.21%
$9.04 million $219,889
Sep 24, 3 AM $4,277.7
-0.53%
$9.02 million $219,988
Sep 24, 2 AM $4,285.42
-0.04%
$9.04 million $220,036
Sep 24, 1 AM $4,287.31
-0.22%
$9.04 million $220,398
Sep 24, 12 AM $4,297.96
+0.15%
$9.07 million $228,608
Sep 23, 11 PM $4,293.95
+0.01%
$9.06 million $234,074
Sep 23, 10 PM $4,292.49
+0.04%
$9.06 million $243,822
Sep 23, 9 PM $4,290.57
+0.03%
$9.05 million $246,728
Sep 23, 8 PM $4,289.44
+0.03%
$9.05 million $240,510
Sep 23, 7 PM $4,289.31
+0.00%
$9.05 million $238,701
Sep 23, 6 PM $4,288.74
-0.10%
$9.05 million $243,443
Sep 23, 5 PM $4,293.18
+0.17%
$9.06 million $250,574
Sep 23, 4 PM $4,286.06
+0.06%
$9.04 million $244,902
Sep 23, 3 PM $4,283.88
-0.32%
$9.04 million $243,967
Sep 23, 2 PM $4,297.53
-0.03%
$9.07 million $238,026
Sep 23, 1 PM $4,298.31
-0.37%
$9.07 million $235,332
Sep 23, 12 PM $4,314.34
+0.10%
$9.1 million $230,736
Sep 23, 11 AM $4,308.87
-0.27%
$9.09 million $225,065
Sep 23, 10 AM $4,320.42
+0.00%
$9.11 million $211,217
Sep 23, 9 AM $4,320.05
-0.06%
$9.11 million $212,814
Sep 23, 8 AM $4,322.58
-0.10%
$9.12 million $224,523
Sep 23, 7 AM $4,327.04
-0.21%
$9.13 million $237,602
Sep 23, 6 AM $4,336.8
+0.01%
$9.15 million $242,765
Sep 23, 5 AM $4,336.39
-0.20%
$9.15 million $244,284
Sep 23, 4 AM $4,345.64
+0.12%
$9.17 million $259,528
Sep 23, 3 AM $4,341.53
+0.09%
$9.16 million $257,188
Sep 23, 2 AM $4,337.65
-0.17%
$9.15 million $253,024
Sep 23, 1 AM $4,345.41
-0.23%
$9.17 million $255,740
Sep 23, 12 AM $4,356.15
-0.11%
$9.19 million $243,532
Sep 22, 11 PM $4,361.08
+0.03%
$9.2 million $245,119
Sep 22, 10 PM $4,359.73
+0.04%
$9.2 million $237,030