Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:35 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:21 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:11 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:09 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
7:05 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
7:00 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:55 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:47 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:45 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.21 million
6:41 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.21 million
6:35 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.2 million
6:31 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.2 million
6:25 PM $ 4,553.12
+0.00%
$ 15.05 million $ 271.2 million
6:20 PM $ 4,553.59
+0.00%
$ 15.05 million $ 271.2 million
6:15 PM $ 4,553.12
+0.00%
$ 15.05 million $ 182,141
6:11 PM $ 4,559.33
+0.00%
$ 15.05 million $ 182,141
6:10 PM $ 4,559.6
+0.00%
$ 15.05 million $ 179,232
6:09 PM $ 4,558.61
-0.01%
$ 15.05 million $ 171,937
6:07 PM $ 4,558.85
+0.00%
$ 15.05 million $ 171,946
6:05 PM $ 4,559.4
+0.00%
$ 15.05 million $ 171,887
5:59 PM $ 4,559.86
+0.00%
$ 15.05 million $ 171,216
5:41 PM $ 4,561.09
+0.00%
$ 15.06 million $ 180,587
5:35 PM $ 4,560.75
+0.00%
$ 15.06 million $ 181,508
5:27 PM $ 4,560.74
+0.08%
$ 15.06 million $ 182,715
5:23 PM $ 4,561
+0.00%
$ 15.06 million $ 184,082
5:11 PM $ 4,563.1
+0.00%
$ 15.06 million $ 183,196
5:05 PM $ 4,564.27
+0.00%
$ 15.07 million $ 182,970
4:51 PM $ 4,563.64
+0.00%
$ 15.07 million $ 183,709
4:41 PM $ 4,566.99
+0.00%
$ 15.08 million $ 183,693
4:35 PM $ 4,567.92
+0.00%
$ 15.08 million $ 182,917
4:24 PM $ 4,567.89
+0.00%
$ 15.08 million $ 182,107
4:22 PM $ 4,567.92
+0.00%
$ 15.08 million $ 182,425
4:11 PM $ 4,542.58
+0.00%
$ 15 million $ 182,217
4:05 PM $ 4,539.77
+0.00%
$ 14.99 million $ 179,057
4:03 PM $ 4,539.1
+0.01%
$ 14.99 million $ 177,479
3:53 PM $ 4,538.34
+0.00%
$ 14.98 million $ 180,284
3:47 PM $ 4,538.46
+0.00%
$ 14.98 million $ 180,263
3:45 PM $ 4,538.46
+0.00%
$ 14.98 million $ 180,221
3:42 PM $ 4,538.29
-0.01%
$ 14.98 million $ 180,634
3:41 PM $ 4,544.97
+0.00%
$ 14.98 million $ 180,634
3:40 PM $ 4,545.26
+0.04%
$ 14.98 million $ 178,664
3:38 PM $ 4,543.89
-0.01%
$ 15 million $ 176,974
3:36 PM $ 4,544.07
+0.00%
$ 15 million $ 173,776
3:35 PM $ 4,544.01
+0.00%
$ 15 million $ 173,776
3:15 PM $ 4,543.91
+0.00%
$ 15 million $ 174,543
3:12 PM $ 4,543.82
+0.00%
$ 15 million $ 174,502
3:11 PM $ 4,554.86
+0.00%
$ 15 million $ 174,502
3:07 PM $ 4,554.86
+0.01%
$ 15.04 million $ 177,345
3:06 PM $ 4,553.55
+0.00%
$ 15.04 million $ 175,398