Rowan Token Historical Data

RWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00191
-4.89%
$-- $27,967
Apr 28, 2025 $0.00201
-4.23%
$-- $24,064
Apr 27, 2025 $0.0021
+2.35%
$-- $11,417
Apr 26, 2025 $0.00205
-7.61%
$-- $24,320
Apr 25, 2025 $0.00222
-17.02%
$-- $38,264
Apr 24, 2025 $0.00269
-3.12%
$-- $3,959
Apr 23, 2025 $0.00278
+3.87%
$-- $40,293
Apr 22, 2025 $0.00267
-10.91%
$-- $66,694
Apr 21, 2025 $0.003
-43.20%
$-- $128,940
Apr 20, 2025 $0.00524
+15.43%
$-- $28,780
Apr 19, 2025 $0.00459
+59.22%
$-- $43,850
Apr 18, 2025 $0.00289
+14.85%
$-- $23,033
Apr 17, 2025 $0.00251
+26.48%
$-- $29,613
Apr 16, 2025 $0.00199
-21.37%
$-- $67,500
Apr 15, 2025 $0.00253
-4.36%
$-- $47,438
Apr 14, 2025 $0.00265
-13.46%
$-- $60,001
Apr 13, 2025 $0.00306
+5.75%
$-- $42,662
Apr 12, 2025 $0.00289
+1.13%
$-- $39,077
Apr 11, 2025 $0.00286
-1.34%
$-- $67,545
Apr 10, 2025 $0.00289
-2.48%
$-- $38,070
Apr 9, 2025 $0.00297
+0.31%
$-- $75,363
Apr 8, 2025 $0.00296
+1.85%
$-- $51,678
Apr 7, 2025 $0.0029
-7.21%
$-- $62,590
Apr 6, 2025 $0.0031
-15.67%
$-- $52,217
Apr 5, 2025 $0.00368
-8.66%
$-- $43,765
Apr 4, 2025 $0.00402
+2.32%
$-- $60,281
Apr 3, 2025 $0.00393
-7.40%
$-- $56,022
Apr 2, 2025 $0.00424
+4.44%
$-- $81,441
Apr 1, 2025 $0.00406
+3.68%
$-- $31,120
Mar 31, 2025 $0.00392
+0.09%
$-- $20,776
Mar 30, 2025 $0.00391
+2.79%
$-- $23,882
Mar 29, 2025 $0.00381
-18.38%
$-- $67,034
Mar 28, 2025 $0.00466
-22.47%
$-- $64,220
Mar 27, 2025 $0.00602
+11.91%
$-- $36,498
Mar 26, 2025 $0.00538
+16.58%
$-- $88,636
Mar 25, 2025 $0.00461
-14.24%
$-- $57,333
Mar 24, 2025 $0.00538
-0.83%
$-- $28,705
Mar 23, 2025 $0.00542
-3.11%
$-- $32,525
Mar 22, 2025 $0.0056
-1.65%
$-- $35,254
Mar 21, 2025 $0.00569
-2.10%
$-- $39,104
Mar 20, 2025 $0.00581
-10.60%
$-- $59,691
Mar 19, 2025 $0.0065
-3.40%
$-- $66,152
Mar 18, 2025 $0.00673
-12.84%
$-- $82,641
Mar 17, 2025 $0.00772
+9.82%
$-- $56,156
Mar 16, 2025 $0.00703
-3.64%
$-- $48,122
Mar 15, 2025 $0.00729
-3.03%
$-- $36,058
Mar 14, 2025 $0.00755
-2.97%
$-- $66,785
Mar 13, 2025 $0.00779
-2.95%
$-- $78,471
Mar 12, 2025 $0.00802
+3.09%
$-- $57,423
Mar 11, 2025 $0.00778
-5.18%
$-- $94,738