Coinranking
Rowan Token Historical Data
RWN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2025 | $0.00181 | +5.55% | ||
| Jun 8, 2025 | $0.00171 | +11.68% | ||
| Jun 7, 2025 | $0.00154 | +11.84% | ||
| Jun 6, 2025 | $0.00137 | +50.06% | ||
| Jun 5, 2025 | $0.000915 | -3.87% | ||
| Jun 4, 2025 | $0.000952 | -1.94% | ||
| Jun 3, 2025 | $0.000971 | +3.54% | ||
| Jun 2, 2025 | $0.000937 | -4.41% | ||
| Jun 1, 2025 | $0.000981 | -3.87% | ||
| May 31, 2025 | $0.00102 | +9.96% | ||
| May 30, 2025 | $0.000928 | +0.45% | ||
| May 29, 2025 | $0.000924 | -0.61% | ||
| May 28, 2025 | $0.000929 | -6.93% | ||
| May 27, 2025 | $0.000997 | -3.83% | ||
| May 26, 2025 | $0.00104 | +0.53% | ||
| May 25, 2025 | $0.00103 | +5.76% | ||
| May 24, 2025 | $0.000975 | -5.04% | ||
| May 23, 2025 | $0.00102 | -7.43% | ||
| May 22, 2025 | $0.00111 | -6.30% | ||
| May 21, 2025 | $0.00118 | +5.90% | ||
| May 20, 2025 | $0.00112 | +20.35% | ||
| May 19, 2025 | $0.000927 | -10.06% | ||
| May 18, 2025 | $0.00103 | -3.42% | ||
| May 17, 2025 | $0.00107 | +10.74% | ||
| May 16, 2025 | $0.000966 | -4.36% | ||
| May 15, 2025 | $0.00101 | -3.30% | ||
| May 14, 2025 | $0.00104 | -9.77% | ||
| May 13, 2025 | $0.00116 | +35.36% | ||
| May 12, 2025 | $0.000855 | -1.76% | ||
| May 11, 2025 | $0.00087 | -6.40% | ||
| May 10, 2025 | $0.00093 | -18.12% | ||
| May 9, 2025 | $0.00114 | +0.95% | ||
| May 8, 2025 | $0.00113 | +7.34% | ||
| May 7, 2025 | $0.00105 | -18.43% | ||
| May 6, 2025 | $0.00129 | -4.42% | ||
| May 5, 2025 | $0.00135 | -17.79% | ||
| May 4, 2025 | $0.00164 | -28.34% | ||
| May 3, 2025 | $0.00139 | -11.92% | ||
| May 2, 2025 | $0.00158 | -6.55% | ||
| May 1, 2025 | $0.00169 | -6.41% | ||
| Apr 30, 2025 | $0.00181 | -4.37% | ||
| Apr 29, 2025 | $0.00191 | -4.89% | ||
| Apr 28, 2025 | $0.00201 | -4.23% | ||
| Apr 27, 2025 | $0.0021 | +2.35% | ||
| Apr 26, 2025 | $0.00205 | -7.61% | ||
| Apr 25, 2025 | $0.00222 | -17.02% | ||
| Apr 24, 2025 | $0.00269 | -3.12% | ||
| Apr 23, 2025 | $0.00278 | +3.87% | ||
| Apr 22, 2025 | $0.00267 | -10.91% | ||
| Apr 21, 2025 | $0.003 | -43.20% | ||