Coinranking
Rowan Token Historical Data
RWN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.00524 | +15.43% | ||
| Apr 19, 2025 | $0.00459 | +59.22% | ||
| Apr 18, 2025 | $0.00289 | +14.85% | ||
| Apr 17, 2025 | $0.00251 | +26.48% | ||
| Apr 16, 2025 | $0.00199 | -21.37% | ||
| Apr 15, 2025 | $0.00253 | -4.36% | ||
| Apr 14, 2025 | $0.00265 | -13.46% | ||
| Apr 13, 2025 | $0.00306 | +5.75% | ||
| Apr 12, 2025 | $0.00289 | +1.13% | ||
| Apr 11, 2025 | $0.00286 | -1.34% | ||
| Apr 10, 2025 | $0.00289 | -2.48% | ||
| Apr 9, 2025 | $0.00297 | +0.31% | ||
| Apr 8, 2025 | $0.00296 | +1.85% | ||
| Apr 7, 2025 | $0.0029 | -7.21% | ||
| Apr 6, 2025 | $0.0031 | -15.67% | ||
| Apr 5, 2025 | $0.00368 | -8.66% | ||
| Apr 4, 2025 | $0.00402 | +2.32% | ||
| Apr 3, 2025 | $0.00393 | -7.40% | ||
| Apr 2, 2025 | $0.00424 | +4.44% | ||
| Apr 1, 2025 | $0.00406 | +3.68% | ||
| Mar 31, 2025 | $0.00392 | +0.09% | ||
| Mar 30, 2025 | $0.00391 | +2.79% | ||
| Mar 29, 2025 | $0.00381 | -18.38% | ||
| Mar 28, 2025 | $0.00466 | -22.47% | ||
| Mar 27, 2025 | $0.00602 | +11.91% | ||
| Mar 26, 2025 | $0.00538 | +16.58% | ||
| Mar 25, 2025 | $0.00461 | -14.24% | ||
| Mar 24, 2025 | $0.00538 | -0.83% | ||
| Mar 23, 2025 | $0.00542 | -3.11% | ||
| Mar 22, 2025 | $0.0056 | -1.65% | ||
| Mar 21, 2025 | $0.00569 | -2.10% | ||
| Mar 20, 2025 | $0.00581 | -10.60% | ||
| Mar 19, 2025 | $0.0065 | -3.40% | ||
| Mar 18, 2025 | $0.00673 | -12.84% | ||
| Mar 17, 2025 | $0.00772 | +9.82% | ||
| Mar 16, 2025 | $0.00703 | -3.64% | ||
| Mar 15, 2025 | $0.00729 | -3.03% | ||
| Mar 14, 2025 | $0.00755 | -2.97% | ||
| Mar 13, 2025 | $0.00779 | -2.95% | ||
| Mar 12, 2025 | $0.00802 | +3.09% | ||
| Mar 11, 2025 | $0.00778 | -5.18% | ||
| Mar 10, 2025 | $0.00833 | +0.75% | ||
| Mar 9, 2025 | $0.00827 | -0.78% | ||
| Mar 8, 2025 | $0.00834 | +1.41% | ||
| Mar 7, 2025 | $0.00823 | -5.11% | ||
| Mar 6, 2025 | $0.00856 | +7.05% | ||
| Mar 5, 2025 | $0.008 | -2.33% | ||
| Mar 4, 2025 | $0.0082 | -26.82% | ||
| Mar 3, 2025 | $0.0112 | -10.71% | ||
| Mar 2, 2025 | $0.0126 | -5.71% | ||