Rowan Token Historical Data

RWN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00833
+0.75%
$-- $102,885
Mar 9, 2025 $0.00827
-0.78%
$-- $66,398
Mar 8, 2025 $0.00834
+1.41%
$-- $61,531
Mar 7, 2025 $0.00823
-5.11%
$-- $48,083
Mar 6, 2025 $0.00856
+7.05%
$-- $53,331
Mar 5, 2025 $0.008
-2.33%
$-- $40,347
Mar 4, 2025 $0.0082
-26.82%
$-- $99,157
Mar 3, 2025 $0.0112
-10.71%
$-- $48,675
Mar 2, 2025 $0.0126
-5.71%
$-- $61,596
Mar 1, 2025 $0.0133
+11.56%
$-- $61,439
Feb 28, 2025 $0.0119
-2.84%
$-- $63,484
Feb 27, 2025 $0.0123
-11.27%
$-- $50,681
Feb 26, 2025 $0.0138
+16.64%
$-- $82,432
Feb 25, 2025 $0.0118
+19.27%
$-- $89,949
Feb 24, 2025 $0.00992
+10.03%
$-- $49,985
Feb 23, 2025 $0.00902
+5.61%
$-- $32,284
Feb 22, 2025 $0.00854
+6.35%
$-- $30,861
Feb 21, 2025 $0.00802
+4.78%
$-- $40,065
Feb 20, 2025 $0.00766
-5.60%
$-- $50,354
Feb 19, 2025 $0.00811
-1.03%
$-- $41,721
Feb 18, 2025 $0.00819
+0.84%
$-- $67,403
Feb 17, 2025 $0.00813
-4.37%
$-- $56,201
Feb 16, 2025 $0.0085
+5.35%
$-- $76,883
Feb 15, 2025 $0.00807
+1.81%
$-- $39,962
Feb 14, 2025 $0.00792
-2.33%
$-- $49,143
Feb 13, 2025 $0.00812
+3.31%
$-- $50,162
Feb 12, 2025 $0.00788
-9.08%
$-- $42,445
Feb 11, 2025 $0.00867
-3.47%
$-- $60,878
Feb 10, 2025 $0.00898
-1.55%
$-- $49,198
Feb 9, 2025 $0.00913
-2.56%
$-- $46,613
Feb 8, 2025 $0.00937
-6.13%
$-- $68,396
Feb 7, 2025 $0.00998
-5.15%
$-- $32,809
Feb 6, 2025 $0.0105
+6.03%
$-- $48,736
Feb 5, 2025 $0.00993
-2.78%
$-- $54,571
Feb 4, 2025 $0.0102
+19.23%
$-- $58,139
Feb 3, 2025 $0.00857
+4.10%
$-- $78,010
Feb 2, 2025 $0.00824
-7.74%
$-- $58,012
Feb 1, 2025 $0.00893
-5.36%
$-- $129,649
Jan 31, 2025 $0.00943
-3.32%
$-- $53,782
Jan 30, 2025 $0.00975
-4.59%
$-- $45,966
Jan 29, 2025 $0.0102
-2.23%
$-- $55,735
Jan 28, 2025 $0.0104
-13.25%
$-- $58,094
Jan 27, 2025 $0.012
-1.08%
$-- $141,508
Jan 26, 2025 $0.0122
+17.30%
$-- $112,694
Jan 25, 2025 $0.0104
-3.49%
$-- $77,150
Jan 24, 2025 $0.0107
+10.90%
$-- $94,101
Jan 23, 2025 $0.00971
-0.47%
$-- $11,454
Jan 22, 2025 $0.00974
-8.93%
$-- $71,998
Jan 21, 2025 $0.0107
-5.29%
$-- $72,500
Jan 20, 2025 $0.0113
+10.93%
$-- $115,461