Coinranking
Rowan Token Historical Data
RWN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0133 | +11.56% | ||
| Feb 28, 2025 | $0.0119 | -2.84% | ||
| Feb 27, 2025 | $0.0123 | -11.27% | ||
| Feb 26, 2025 | $0.0138 | +16.64% | ||
| Feb 25, 2025 | $0.0118 | +19.27% | ||
| Feb 24, 2025 | $0.00992 | +10.03% | ||
| Feb 23, 2025 | $0.00902 | +5.61% | ||
| Feb 22, 2025 | $0.00854 | +6.35% | ||
| Feb 21, 2025 | $0.00802 | +4.78% | ||
| Feb 20, 2025 | $0.00766 | -5.60% | ||
| Feb 19, 2025 | $0.00811 | -1.03% | ||
| Feb 18, 2025 | $0.00819 | +0.84% | ||
| Feb 17, 2025 | $0.00813 | -4.37% | ||
| Feb 16, 2025 | $0.0085 | +5.35% | ||
| Feb 15, 2025 | $0.00807 | +1.81% | ||
| Feb 14, 2025 | $0.00792 | -2.33% | ||
| Feb 13, 2025 | $0.00812 | +3.31% | ||
| Feb 12, 2025 | $0.00788 | -9.08% | ||
| Feb 11, 2025 | $0.00867 | -3.47% | ||
| Feb 10, 2025 | $0.00898 | -1.55% | ||
| Feb 9, 2025 | $0.00913 | -2.56% | ||
| Feb 8, 2025 | $0.00937 | -6.13% | ||
| Feb 7, 2025 | $0.00998 | -5.15% | ||
| Feb 6, 2025 | $0.0105 | +6.03% | ||
| Feb 5, 2025 | $0.00993 | -2.78% | ||
| Feb 4, 2025 | $0.0102 | +19.23% | ||
| Feb 3, 2025 | $0.00857 | +4.10% | ||
| Feb 2, 2025 | $0.00824 | -7.74% | ||
| Feb 1, 2025 | $0.00893 | -5.36% | ||
| Jan 31, 2025 | $0.00943 | -3.32% | ||
| Jan 30, 2025 | $0.00975 | -4.59% | ||
| Jan 29, 2025 | $0.0102 | -2.23% | ||
| Jan 28, 2025 | $0.0104 | -13.25% | ||
| Jan 27, 2025 | $0.012 | -1.08% | ||
| Jan 26, 2025 | $0.0122 | +17.30% | ||
| Jan 25, 2025 | $0.0104 | -3.49% | ||
| Jan 24, 2025 | $0.0107 | +10.90% | ||
| Jan 23, 2025 | $0.00971 | -0.47% | ||
| Jan 22, 2025 | $0.00974 | -8.93% | ||
| Jan 21, 2025 | $0.0107 | -5.29% | ||
| Jan 20, 2025 | $0.0113 | +10.93% | ||
| Jan 19, 2025 | $0.0102 | -20.66% | ||
| Jan 18, 2025 | $0.0128 | -12.81% | ||
| Jan 17, 2025 | $0.0147 | -15.94% | ||
| Jan 16, 2025 | $0.0175 | +10.23% | ||
| Jan 15, 2025 | $0.0159 | -12.91% | ||
| Jan 14, 2025 | $0.0182 | +7.47% | ||
| Jan 13, 2025 | $0.017 | +13.31% | ||
| Jan 12, 2025 | $0.015 | +7.73% | ||
| Jan 11, 2025 | $0.0139 | +1.41% | ||