Rowan Token Historical Data

RWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0177
+12.57%
$ -- $ 152,027
Oct 19, 2024 $ 0.0157
-1.65%
$ -- $ 76,290
Oct 18, 2024 $ 0.016
-1.14%
$ -- $ 107,012
Oct 17, 2024 $ 0.0162
-1.95%
$ -- $ 46,399
Oct 16, 2024 $ 0.0165
-1.69%
$ -- $ 78,736
Oct 15, 2024 $ 0.0168
-2.37%
$ -- $ 70,981
Oct 14, 2024 $ 0.0172
-5.61%
$ -- $ 112,005
Oct 13, 2024 $ 0.0182
+13.70%
$ -- $ 94,328
Oct 12, 2024 $ 0.016
-11.72%
$ -- $ 258,374
Oct 11, 2024 $ 0.0182
-0.84%
$ -- $ 132,325
Oct 10, 2024 $ 0.0183
-2.16%
$ -- $ 119,739
Oct 9, 2024 $ 0.0187
-3.79%
$ -- $ 89,668
Oct 8, 2024 $ 0.0194
-7.86%
$ -- $ 145,915
Oct 7, 2024 $ 0.0211
-3.91%
$ -- $ 250,201
Oct 6, 2024 $ 0.022
-11.77%
$ -- $ 163,700
Oct 5, 2024 $ 0.0249
-8.41%
$ -- $ 179,466
Oct 4, 2024 $ 0.0272
-12.91%
$ -- $ 239,990
Oct 3, 2024 $ 0.0312
+20.33%
$ -- $ 168,807
Oct 2, 2024 $ 0.026
+18.96%
$ -- $ 188,421
Oct 1, 2024 $ 0.0218
-12.47%
$ -- $ 130,937
Sep 30, 2024 $ 0.0249
-7.98%
$ -- $ 193,052
Sep 29, 2024 $ 0.027
+0.46%
$ -- $ 127,536
Sep 28, 2024 $ 0.0269
+7.34%
$ -- $ 95,503
Sep 27, 2024 $ 0.0251
+1.69%
$ -- $ 174,338
Sep 26, 2024 $ 0.0246
+3.66%
$ -- $ 172,023
Sep 25, 2024 $ 0.0238
-16.12%
$ -- $ 198,813
Sep 24, 2024 $ 0.0283
-6.78%
$ -- $ 187,062
Sep 23, 2024 $ 0.0304
+12.88%
$ -- $ 150,494
Sep 22, 2024 $ 0.0269
+11.72%
$ -- $ 123,557
Sep 21, 2024 $ 0.0241
-5.43%
$ -- $ 77,509
Sep 20, 2024 $ 0.0255
-16.26%
$ -- $ 144,347
Sep 19, 2024 $ 0.0304
+19.10%
$ -- $ 223,442
Sep 18, 2024 $ 0.0255
+6.73%
$ -- $ 149,613
Sep 17, 2024 $ 0.0239
+33.23%
$ -- $ 41,654
Sep 16, 2024 $ 0.0178
-17.83%
$ -- $ 146,668
Sep 15, 2024 $ 0.0217
+0.85%
$ -- $ 161,684
Sep 14, 2024 $ 0.0215
-10.33%
$ -- $ 133,651
Sep 13, 2024 $ 0.024
+4.64%
$ -- $ 115,455
Sep 12, 2024 $ 0.0227
-4.94%
$ -- $ 105,586
Sep 11, 2024 $ 0.0239
-7.53%
$ -- $ 133,541
Sep 10, 2024 $ 0.0259
-13.70%
$ -- $ 169,325
Sep 9, 2024 $ 0.0301
+12.61%
$ -- $ 87,118
Sep 8, 2024 $ 0.0267
+15.06%
$ -- $ 125,208
Sep 7, 2024 $ 0.0232
-6.42%
$ -- $ 121,459
Sep 6, 2024 $ 0.0248
-7.82%
$ -- $ 146,624
Sep 5, 2024 $ 0.0269
-11.16%
$ -- $ 122,783
Sep 4, 2024 $ 0.0303
-7.96%
$ -- $ 142,870
Sep 3, 2024 $ 0.0329
+14.21%
$ -- $ 181,145
Sep 2, 2024 $ 0.0288
+19.26%
$ -- $ 268,074
Sep 1, 2024 $ 0.0242
-25.75%
$ -- $ 189,697