Coinranking
Rowan Token Historical Data
RWN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2025 | $0.0102 | -20.66% | ||
| Jan 18, 2025 | $0.0128 | -12.81% | ||
| Jan 17, 2025 | $0.0147 | -15.94% | ||
| Jan 16, 2025 | $0.0175 | +10.23% | ||
| Jan 15, 2025 | $0.0159 | -12.91% | ||
| Jan 14, 2025 | $0.0182 | +7.47% | ||
| Jan 13, 2025 | $0.017 | +13.31% | ||
| Jan 12, 2025 | $0.015 | +7.73% | ||
| Jan 11, 2025 | $0.0139 | +1.41% | ||
| Jan 10, 2025 | $0.0137 | -2.45% | ||
| Jan 9, 2025 | $0.0141 | +1.34% | ||
| Jan 8, 2025 | $0.0139 | +10.73% | ||
| Jan 7, 2025 | $0.0125 | -8.18% | ||
| Jan 6, 2025 | $0.0137 | +2.02% | ||
| Jan 5, 2025 | $0.0134 | -2.31% | ||
| Jan 4, 2025 | $0.0137 | -5.51% | ||
| Jan 3, 2025 | $0.0145 | -0.70% | ||
| Jan 2, 2025 | $0.0146 | -7.66% | ||
| Jan 1, 2025 | $0.0158 | +1.75% | ||
| Dec 31, 2024 | $0.0156 | +7.43% | ||
| Dec 30, 2024 | $0.0145 | -1.12% | ||
| Dec 29, 2024 | $0.0146 | -6.60% | ||
| Dec 28, 2024 | $0.0157 | +15.01% | ||
| Dec 27, 2024 | $0.0136 | -4.92% | ||
| Dec 26, 2024 | $0.0143 | -12.11% | ||
| Dec 25, 2024 | $0.0163 | -6.40% | ||
| Dec 24, 2024 | $0.0174 | -0.91% | ||
| Dec 23, 2024 | $0.0176 | -3.36% | ||
| Dec 22, 2024 | $0.0182 | +2.01% | ||
| Dec 21, 2024 | $0.0178 | +0.02% | ||
| Dec 20, 2024 | $0.0178 | -0.17% | ||
| Dec 19, 2024 | $0.0178 | -2.29% | ||
| Dec 18, 2024 | $0.0183 | +1.57% | ||
| Dec 17, 2024 | $0.018 | +7.72% | ||
| Dec 16, 2024 | $0.0167 | -18.32% | ||
| Dec 15, 2024 | $0.0204 | +3.75% | ||
| Dec 14, 2024 | $0.0197 | -12.21% | ||
| Dec 13, 2024 | $0.0224 | +22.30% | ||
| Dec 12, 2024 | $0.0183 | -0.28% | ||
| Dec 11, 2024 | $0.0184 | -2.49% | ||
| Dec 10, 2024 | $0.0189 | -13.23% | ||
| Dec 9, 2024 | $0.0218 | +2.59% | ||
| Dec 8, 2024 | $0.021 | -13.63% | ||
| Dec 7, 2024 | $0.0244 | -15.80% | ||
| Dec 6, 2024 | $0.0289 | -5.83% | ||
| Dec 5, 2024 | $0.0307 | +2.37% | ||
| Dec 4, 2024 | $0.03 | +0.56% | ||
| Dec 3, 2024 | $0.0298 | -4.03% | ||
| Dec 2, 2024 | $0.031 | -22.42% | ||
| Dec 1, 2024 | $0.0394 | +5.15% | ||