Rowan Token Historical Data

RWN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0375
-4.07%
$-- $264,881
Nov 29, 2024 $0.0391
+39.69%
$-- $403,594
Nov 28, 2024 $0.028
-2.08%
$-- $169,029
Nov 27, 2024 $0.0286
+12.01%
$-- $336,154
Nov 26, 2024 $0.0255
+11.38%
$-- $199,263
Nov 25, 2024 $0.0229
+35.33%
$-- $46,944
Nov 24, 2024 $0.017
-4.88%
$-- $105,044
Nov 23, 2024 $0.0178
+2.21%
$-- $125,191
Nov 22, 2024 $0.0174
-5.41%
$-- $143,472
Nov 21, 2024 $0.0184
+1.75%
$-- $152,653
Nov 20, 2024 $0.0181
+1.63%
$-- $123,233
Nov 19, 2024 $0.0178
-6.57%
$-- $98,519
Nov 18, 2024 $0.0191
-7.31%
$-- $93,898
Nov 17, 2024 $0.0206
+7.12%
$-- $101,975
Nov 16, 2024 $0.0193
-4.66%
$-- $109,963
Nov 15, 2024 $0.0202
-0.86%
$-- $121,027
Nov 14, 2024 $0.0204
-18.55%
$-- $95,215
Nov 13, 2024 $0.025
-8.64%
$-- $132,289
Nov 12, 2024 $0.0274
+3.40%
$-- $130,618
Nov 11, 2024 $0.0267
+7.11%
$-- $146,782
Nov 10, 2024 $0.0249
+34.80%
$-- $203,334
Nov 9, 2024 $0.0185
+0.43%
$-- $102,508
Nov 8, 2024 $0.0187
-17.60%
$-- $74,184
Nov 7, 2024 $0.0227
+13.54%
$-- $113,196
Nov 6, 2024 $0.02
+8.27%
$-- $77,772
Nov 5, 2024 $0.0184
+7.66%
$-- $114,356
Nov 4, 2024 $0.0171
-18.16%
$-- $74,379
Nov 3, 2024 $0.0209
+7.78%
$-- $90,450
Nov 2, 2024 $0.0194
-4.75%
$-- $85,101
Nov 1, 2024 $0.0204
-8.31%
$-- $95,490
Oct 31, 2024 $0.0223
-1.28%
$-- $76,924
Oct 30, 2024 $0.0225
-13.87%
$-- $58,932
Oct 29, 2024 $0.0261
+4.11%
$-- $83,438
Oct 28, 2024 $0.0251
-2.10%
$-- $64,617
Oct 27, 2024 $0.0256
-13.24%
$-- $94,739
Oct 26, 2024 $0.0295
-5.28%
$-- $71,596
Oct 25, 2024 $0.031
-2.72%
$-- $139,332
Oct 24, 2024 $0.0319
+1.86%
$-- $117,512
Oct 23, 2024 $0.0313
-2.27%
$-- $222,929
Oct 22, 2024 $0.032
+37.96%
$-- $166,323
Oct 21, 2024 $0.0229
+29.76%
$-- $244,605
Oct 20, 2024 $0.0177
+12.57%
$-- $152,027
Oct 19, 2024 $0.0157
-1.65%
$-- $76,290
Oct 18, 2024 $0.016
-1.14%
$-- $107,012
Oct 17, 2024 $0.0162
-1.95%
$-- $46,399
Oct 16, 2024 $0.0165
-1.69%
$-- $78,736
Oct 15, 2024 $0.0168
-2.37%
$-- $70,981
Oct 14, 2024 $0.0172
-5.61%
$-- $112,005
Oct 13, 2024 $0.0182
+13.70%
$-- $94,328
Oct 12, 2024 $0.016
-11.72%
$-- $258,374