Coinranking
Rowan Token Historical Data
RWN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $0.0204 | -8.31% | ||
| Oct 31, 2024 | $0.0223 | -1.28% | ||
| Oct 30, 2024 | $0.0225 | -13.87% | ||
| Oct 29, 2024 | $0.0261 | +4.11% | ||
| Oct 28, 2024 | $0.0251 | -2.10% | ||
| Oct 27, 2024 | $0.0256 | -13.24% | ||
| Oct 26, 2024 | $0.0295 | -5.28% | ||
| Oct 25, 2024 | $0.031 | -2.72% | ||
| Oct 24, 2024 | $0.0319 | +1.86% | ||
| Oct 23, 2024 | $0.0313 | -2.27% | ||
| Oct 22, 2024 | $0.032 | +37.96% | ||
| Oct 21, 2024 | $0.0229 | +29.76% | ||
| Oct 20, 2024 | $0.0177 | +12.57% | ||
| Oct 19, 2024 | $0.0157 | -1.65% | ||
| Oct 18, 2024 | $0.016 | -1.14% | ||
| Oct 17, 2024 | $0.0162 | -1.95% | ||
| Oct 16, 2024 | $0.0165 | -1.69% | ||
| Oct 15, 2024 | $0.0168 | -2.37% | ||
| Oct 14, 2024 | $0.0172 | -5.61% | ||
| Oct 13, 2024 | $0.0182 | +13.70% | ||
| Oct 12, 2024 | $0.016 | -11.72% | ||
| Oct 11, 2024 | $0.0182 | -0.84% | ||
| Oct 10, 2024 | $0.0183 | -2.16% | ||
| Oct 9, 2024 | $0.0187 | -3.79% | ||
| Oct 8, 2024 | $0.0194 | -7.86% | ||
| Oct 7, 2024 | $0.0211 | -3.91% | ||
| Oct 6, 2024 | $0.022 | -11.77% | ||
| Oct 5, 2024 | $0.0249 | -8.41% | ||
| Oct 4, 2024 | $0.0272 | -12.91% | ||
| Oct 3, 2024 | $0.0312 | +20.33% | ||
| Oct 2, 2024 | $0.026 | +18.96% | ||
| Oct 1, 2024 | $0.0218 | -12.47% | ||
| Sep 30, 2024 | $0.0249 | -7.98% | ||
| Sep 29, 2024 | $0.027 | +0.46% | ||
| Sep 28, 2024 | $0.0269 | +7.34% | ||
| Sep 27, 2024 | $0.0251 | +1.69% | ||
| Sep 26, 2024 | $0.0246 | +3.66% | ||
| Sep 25, 2024 | $0.0238 | -16.12% | ||
| Sep 24, 2024 | $0.0283 | -6.78% | ||
| Sep 23, 2024 | $0.0304 | +12.88% | ||
| Sep 22, 2024 | $0.0269 | +11.72% | ||
| Sep 21, 2024 | $0.0241 | -5.43% | ||
| Sep 20, 2024 | $0.0255 | -16.26% | ||
| Sep 19, 2024 | $0.0304 | +19.10% | ||
| Sep 18, 2024 | $0.0255 | +6.73% | ||
| Sep 17, 2024 | $0.0239 | +33.23% | ||
| Sep 16, 2024 | $0.0178 | -17.83% | ||
| Sep 15, 2024 | $0.0217 | +0.85% | ||
| Sep 14, 2024 | $0.0215 | -10.33% | ||
| Sep 13, 2024 | $0.024 | +4.64% | ||