Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0178
+0.02%
$-- $100,744
Dec 20, 2024 $0.0178
-0.17%
$-- $172,796
Dec 19, 2024 $0.0178
-2.29%
$-- $142,698
Dec 18, 2024 $0.0183
+1.57%
$-- $266,400
Dec 17, 2024 $0.018
+7.72%
$-- $323,443
Dec 16, 2024 $0.0167
-18.32%
$-- $254,068
Dec 15, 2024 $0.0204
+3.75%
$-- $94,061
Dec 14, 2024 $0.0197
-12.21%
$-- $123,943
Dec 13, 2024 $0.0224
+22.30%
$-- $137,523
Dec 12, 2024 $0.0183
-0.28%
$-- $247,166
Dec 11, 2024 $0.0184
-2.49%
$-- $203,075
Dec 10, 2024 $0.0189
-13.23%
$-- $216,558
Dec 9, 2024 $0.0218
+2.59%
$-- $179,265
Dec 8, 2024 $0.021
-13.63%
$-- $216,842
Dec 7, 2024 $0.0244
-15.80%
$-- $29,835
Dec 6, 2024 $0.0289
-5.83%
$-- $25,952
Dec 5, 2024 $0.0307
+2.37%
$-- $173,289
Dec 4, 2024 $0.03
+0.56%
$-- $183,852
Dec 3, 2024 $0.0298
-4.03%
$-- $226,516
Dec 2, 2024 $0.031
-22.42%
$-- $277,438
Dec 1, 2024 $0.0394
+5.15%
$-- $276,660
Nov 30, 2024 $0.0375
-4.07%
$-- $264,881
Nov 29, 2024 $0.0391
+39.69%
$-- $403,594
Nov 28, 2024 $0.028
-2.08%
$-- $169,029
Nov 27, 2024 $0.0286
+12.01%
$-- $336,154
Nov 26, 2024 $0.0255
+11.38%
$-- $199,263
Nov 25, 2024 $0.0229
+35.33%
$-- $46,944
Nov 24, 2024 $0.017
-4.88%
$-- $105,044
Nov 23, 2024 $0.0178
+2.21%
$-- $125,191
Nov 22, 2024 $0.0174
-5.41%
$-- $143,472
Nov 21, 2024 $0.0184
+1.75%
$-- $152,653
Nov 20, 2024 $0.0181
+1.63%
$-- $123,233
Nov 19, 2024 $0.0178
-6.57%
$-- $98,519
Nov 18, 2024 $0.0191
-7.31%
$-- $93,898
Nov 17, 2024 $0.0206
+7.12%
$-- $101,975
Nov 16, 2024 $0.0193
-4.66%
$-- $109,963
Nov 15, 2024 $0.0202
-0.86%
$-- $121,027
Nov 14, 2024 $0.0204
-18.55%
$-- $95,215
Nov 13, 2024 $0.025
-8.64%
$-- $132,289
Nov 12, 2024 $0.0274
+3.40%
$-- $130,618
Nov 11, 2024 $0.0267
+7.11%
$-- $146,782
Nov 10, 2024 $0.0249
+34.80%
$-- $203,334
Nov 9, 2024 $0.0185
+0.43%
$-- $102,508
Nov 8, 2024 $0.0187
-17.60%
$-- $74,184
Nov 7, 2024 $0.0227
+13.54%
$-- $113,196
Nov 6, 2024 $0.02
+8.27%
$-- $77,772
Nov 5, 2024 $0.0184
+7.66%
$-- $114,356
Nov 4, 2024 $0.0171
-18.16%
$-- $74,379
Nov 3, 2024 $0.0209
+7.78%
$-- $90,450
Nov 2, 2024 $0.0194
-4.75%
$-- $85,101