Coinranking
Rowan Token Historical Data
RWN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0182 | -0.84% | ||
| Oct 10, 2024 | $0.0183 | -2.16% | ||
| Oct 9, 2024 | $0.0187 | -3.79% | ||
| Oct 8, 2024 | $0.0194 | -7.86% | ||
| Oct 7, 2024 | $0.0211 | -3.91% | ||
| Oct 6, 2024 | $0.022 | -11.77% | ||
| Oct 5, 2024 | $0.0249 | -8.41% | ||
| Oct 4, 2024 | $0.0272 | -12.91% | ||
| Oct 3, 2024 | $0.0312 | +20.33% | ||
| Oct 2, 2024 | $0.026 | +18.96% | ||
| Oct 1, 2024 | $0.0218 | -12.47% | ||
| Sep 30, 2024 | $0.0249 | -7.98% | ||
| Sep 29, 2024 | $0.027 | +0.46% | ||
| Sep 28, 2024 | $0.0269 | +7.34% | ||
| Sep 27, 2024 | $0.0251 | +1.69% | ||
| Sep 26, 2024 | $0.0246 | +3.66% | ||
| Sep 25, 2024 | $0.0238 | -16.12% | ||
| Sep 24, 2024 | $0.0283 | -6.78% | ||
| Sep 23, 2024 | $0.0304 | +12.88% | ||
| Sep 22, 2024 | $0.0269 | +11.72% | ||
| Sep 21, 2024 | $0.0241 | -5.43% | ||
| Sep 20, 2024 | $0.0255 | -16.26% | ||
| Sep 19, 2024 | $0.0304 | +19.10% | ||
| Sep 18, 2024 | $0.0255 | +6.73% | ||
| Sep 17, 2024 | $0.0239 | +33.23% | ||
| Sep 16, 2024 | $0.0178 | -17.83% | ||
| Sep 15, 2024 | $0.0217 | +0.85% | ||
| Sep 14, 2024 | $0.0215 | -10.33% | ||
| Sep 13, 2024 | $0.024 | +4.64% | ||
| Sep 12, 2024 | $0.0227 | -4.94% | ||
| Sep 11, 2024 | $0.0239 | -7.53% | ||
| Sep 10, 2024 | $0.0259 | -13.70% | ||
| Sep 9, 2024 | $0.0301 | +12.61% | ||
| Sep 8, 2024 | $0.0267 | +15.06% | ||
| Sep 7, 2024 | $0.0232 | -6.42% | ||
| Sep 6, 2024 | $0.0248 | -7.82% | ||
| Sep 5, 2024 | $0.0269 | -11.16% | ||
| Sep 4, 2024 | $0.0303 | -7.96% | ||
| Sep 3, 2024 | $0.0329 | +14.21% | ||
| Sep 2, 2024 | $0.0288 | +19.26% | ||
| Sep 1, 2024 | $0.0242 | -25.75% | ||
| Aug 31, 2024 | $0.0326 | -10.22% | ||
| Aug 30, 2024 | $0.0363 | +4.08% | ||
| Aug 29, 2024 | $0.0348 | -4.56% | ||
| Aug 28, 2024 | $0.0365 | -9.72% | ||
| Aug 27, 2024 | $0.0404 | -4.19% | ||
| Aug 26, 2024 | $0.0418 | +4.61% | ||
| Aug 25, 2024 | $0.0399 | -15.15% | ||
| Aug 24, 2024 | $0.0471 | -1.71% | ||
| Aug 23, 2024 | $0.048 | -9.70% | ||