Coinranking
Rowan Token Historical Data
RWN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.0531 | -10.12% | ||
| Aug 21, 2024 | $0.0591 | -6.84% | ||
| Aug 20, 2024 | $0.0633 | +4.19% | ||
| Aug 19, 2024 | $0.0623 | -1.32% | ||
| Aug 18, 2024 | $0.0632 | -0.40% | ||
| Aug 17, 2024 | $0.0634 | +6.64% | ||
| Aug 16, 2024 | $0.0595 | +1.74% | ||
| Aug 15, 2024 | $0.0582 | +15.87% | ||
| Aug 14, 2024 | $0.0503 | -7.37% | ||
| Aug 13, 2024 | $0.0543 | -2.65% | ||
| Aug 12, 2024 | $0.0559 | +6.60% | ||
| Aug 11, 2024 | $0.0524 | -14.42% | ||
| Aug 10, 2024 | $0.0612 | -5.26% | ||
| Aug 9, 2024 | $0.0647 | -5.46% | ||
| Aug 8, 2024 | $0.0685 | +2.23% | ||
| Aug 7, 2024 | $0.067 | -1.76% | ||
| Aug 6, 2024 | $0.0682 | +3.92% | ||
| Aug 5, 2024 | $0.0657 | -7.97% | ||
| Aug 4, 2024 | $0.0714 | +3.95% | ||
| Aug 3, 2024 | $0.0689 | +2.08% | ||
| Aug 2, 2024 | $0.0675 | -9.55% | ||
| Aug 1, 2024 | $0.0747 | -13.19% | ||
| Jul 31, 2024 | $0.086 | -0.01% | ||
| Jul 30, 2024 | $0.086 | -6.33% | ||
| Jul 29, 2024 | $0.0917 | -3.22% | ||
| Jul 28, 2024 | $0.0947 | +2.59% | ||
| Jul 27, 2024 | $0.0923 | +2.33% | ||
| Jul 26, 2024 | $0.0902 | +3.99% | ||
| Jul 25, 2024 | $0.0867 | -5.33% | ||
| Jul 24, 2024 | $0.0916 | -3.94% | ||
| Jul 23, 2024 | $0.0954 | -6.31% | ||
| Jul 22, 2024 | $0.102 | -12.37% | ||
| Jul 21, 2024 | $0.116 | -3.73% | ||
| Jul 20, 2024 | $0.121 | -12.71% | ||
| Jul 19, 2024 | $0.138 | +21.06% | ||
| Jul 18, 2024 | $0.114 | -3.41% | ||
| Jul 17, 2024 | $0.118 | +4.65% | ||
| Jul 16, 2024 | $0.113 | -9.79% | ||
| Jul 15, 2024 | $0.125 | +2.94% | ||
| Jul 14, 2024 | $0.122 | +3.04% | ||
| Jul 13, 2024 | $0.118 | -2.57% | ||
| Jul 12, 2024 | $0.121 | -0.83% | ||
| Jul 11, 2024 | $0.122 | -0.69% | ||
| Jul 10, 2024 | $0.123 | +26.05% | ||
| Jul 9, 2024 | $0.097 | -11.58% | ||
| Jul 8, 2024 | $0.11 | -8.65% | ||
| Jul 7, 2024 | $0.12 | -5.62% | ||
| Jul 6, 2024 | $0.127 | +2.22% | ||
| Jul 5, 2024 | $0.125 | +4.58% | ||
| Jul 4, 2024 | $0.12 | -0.95% | ||