Coinranking
Rowan Token Historical Data
RWN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.0916 | -3.94% | ||
| Jul 23, 2024 | $0.0954 | -6.31% | ||
| Jul 22, 2024 | $0.102 | -12.37% | ||
| Jul 21, 2024 | $0.116 | -3.73% | ||
| Jul 20, 2024 | $0.121 | -12.71% | ||
| Jul 19, 2024 | $0.138 | +21.06% | ||
| Jul 18, 2024 | $0.114 | -3.41% | ||
| Jul 17, 2024 | $0.118 | +4.65% | ||
| Jul 16, 2024 | $0.113 | -9.79% | ||
| Jul 15, 2024 | $0.125 | +2.94% | ||
| Jul 14, 2024 | $0.122 | +3.04% | ||
| Jul 13, 2024 | $0.118 | -2.57% | ||
| Jul 12, 2024 | $0.121 | -0.83% | ||
| Jul 11, 2024 | $0.122 | -0.69% | ||
| Jul 10, 2024 | $0.123 | +26.05% | ||
| Jul 9, 2024 | $0.097 | -11.58% | ||
| Jul 8, 2024 | $0.11 | -8.65% | ||
| Jul 7, 2024 | $0.12 | -5.62% | ||
| Jul 6, 2024 | $0.127 | +2.22% | ||
| Jul 5, 2024 | $0.125 | +4.58% | ||
| Jul 4, 2024 | $0.12 | -0.95% | ||
| Jul 3, 2024 | $0.121 | -13.44% | ||
| Jul 2, 2024 | $0.14 | +3.36% | ||
| Jul 1, 2024 | $0.136 | +8.51% | ||
| Jun 30, 2024 | $0.125 | -4.96% | ||
| Jun 29, 2024 | $0.131 | -4.72% | ||
| Jun 28, 2024 | $0.137 | -9.50% | ||
| Jun 27, 2024 | $0.152 | +10.98% | ||
| Jun 26, 2024 | $0.136 | -6.94% | ||
| Jun 25, 2024 | $0.147 | +9.54% | ||
| Jun 24, 2024 | $0.134 | +0.81% | ||
| Jun 23, 2024 | $0.133 | -15.65% | ||
| Jun 22, 2024 | $0.158 | -2.80% | ||
| Jun 21, 2024 | $0.162 | -4.35% | ||
| Jun 20, 2024 | $0.169 | -0.91% | ||
| Jun 19, 2024 | $0.171 | +0.42% | ||
| Jun 18, 2024 | $0.17 | -7.99% | ||
| Jun 17, 2024 | $0.184 | -0.89% | ||
| Jun 16, 2024 | $0.186 | -8.78% | ||
| Jun 15, 2024 | $0.204 | +2.19% | ||
| Jun 14, 2024 | $0.2 | -10.40% | ||
| Jun 13, 2024 | $0.223 | -1.95% | ||
| Jun 12, 2024 | $0.227 | -5.27% | ||
| Jun 11, 2024 | $0.24 | -0.96% | ||
| Jun 10, 2024 | $0.242 | -3.88% | ||
| Jun 9, 2024 | $0.252 | +3.91% | ||
| Jun 8, 2024 | $0.243 | -11.91% | ||
| Jun 7, 2024 | $0.276 | +5.05% | ||
| Jun 6, 2024 | $0.262 | -8.37% | ||
| Jun 5, 2024 | $0.287 | -7.76% | ||