Rowan Token Historical Data

RWN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.121
-1.22%
$ -- $ 190,055
Feb 9, 2024 $ 0.123
+0.94%
$ -- $ 213,271
Feb 8, 2024 $ 0.122
-8.05%
$ -- $ 197,499
Feb 7, 2024 $ 0.133
+3.65%
$ -- $ 196,378
Feb 6, 2024 $ 0.128
+3.46%
$ -- $ 243,748
Feb 5, 2024 $ 0.124
-8.02%
$ -- $ 303,561
Feb 4, 2024 $ 0.135
-0.80%
$ -- $ 207,685
Feb 3, 2024 $ 0.135
+0.29%
$ -- $ 162,251
Feb 2, 2024 $ 0.135
+1.14%
$ -- $ 154,888
Feb 1, 2024 $ 0.134
-1.29%
$ -- $ 211,308
Jan 31, 2024 $ 0.135
-6.77%
$ -- $ 240,644
Jan 30, 2024 $ 0.145
+1.94%
$ -- $ 137,849
Jan 29, 2024 $ 0.143
+2.34%
$ -- $ 208,359
Jan 28, 2024 $ 0.139
-12.54%
$ -- $ 256,289
Jan 27, 2024 $ 0.159
+2.76%
$ -- $ 272,063
Jan 26, 2024 $ 0.155
+6.17%
$ -- $ 280,984
Jan 25, 2024 $ 0.146
+2.48%
$ -- $ 298,884
Jan 24, 2024 $ 0.142
+12.29%
$ -- $ 192,242
Jan 23, 2024 $ 0.126
-6.74%
$ -- $ 177,100
Jan 22, 2024 $ 0.135
-3.00%
$ -- $ 145,906
Jan 21, 2024 $ 0.139
+7.11%
$ -- $ 232,358
Jan 20, 2024 $ 0.129
-10.45%
$ -- $ 309,671
Jan 19, 2024 $ 0.144
-0.37%
$ -- $ 273,833
Jan 18, 2024 $ 0.145
-8.21%
$ -- $ 361,768
Jan 17, 2024 $ 0.158
-1.21%
$ -- $ 174,943
Jan 16, 2024 $ 0.163
-3.50%
$ -- $ 327,227
Jan 15, 2024 $ 0.169
+0.96%
$ -- $ 318,709
Jan 14, 2024 $ 0.168
-12.01%
$ -- $ 641,382
Jan 13, 2024 $ 0.191
+7.33%
$ -- $ 509,777
Jan 12, 2024 $ 0.178
-2.18%
$ -- $ 417,171
Jan 11, 2024 $ 0.182
+11.75%
$ -- $ 426,747
Jan 10, 2024 $ 0.163
-5.26%
$ -- $ 193,392
Jan 9, 2024 $ 0.172
-3.11%
$ -- $ 324,923
Jan 8, 2024 $ 0.177
-3.24%
$ -- $ 469,162
Jan 7, 2024 $ 0.183
+1.77%
$ -- $ 237,388
Jan 6, 2024 $ 0.18
-0.19%
$ -- $ 301,753
Jan 5, 2024 $ 0.181
-4.22%
$ -- $ 323,198
Jan 4, 2024 $ 0.188
+0.29%
$ -- $ 392,653
Jan 3, 2024 $ 0.188
+35.61%
$ -- $ 737,818
Jan 2, 2024 $ 0.138
-2.24%
$ -- $ 270,171
Jan 1, 2024 $ 0.141
-5.05%
$ -- $ 201,521
Dec 31, 2023 $ 0.149
+10.56%
$ -- $ 165,263
Dec 30, 2023 $ 0.134
-4.43%
$ -- $ 138,563
Dec 29, 2023 $ 0.141
+12.82%
$ -- $ 131,103
Dec 28, 2023 $ 0.125
-8.00%
$ -- $ 349,226
Dec 27, 2023 $ 0.135
+20.29%
$ -- $ 108,222
Dec 26, 2023 $ 0.112
-10.03%
$ -- $ 100,148
Dec 25, 2023 $ 0.125
+0.53%
$ -- $ 91,722
Dec 24, 2023 $ 0.124
-2.64%
$ -- $ 299,204
Dec 23, 2023 $ 0.128
+2.73%
$ -- $ 405,992