Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.31
+1.92%
$-- $691,514
Jun 3, 2024 $0.305
-1.20%
$-- $431,885
Jun 2, 2024 $0.308
+3.24%
$-- $668,016
Jun 1, 2024 $0.299
-0.81%
$-- $444,301
May 31, 2024 $0.301
+3.60%
$-- $605,833
May 30, 2024 $0.29
-8.37%
$-- $436,120
May 29, 2024 $0.317
-4.13%
$-- $811,805
May 28, 2024 $0.33
-5.28%
$-- $918,672
May 27, 2024 $0.349
+15.72%
$-- $725,390
May 26, 2024 $0.302
+0.99%
$-- $431,773
May 25, 2024 $0.298
+0.55%
$-- $315,701
May 24, 2024 $0.296
-3.93%
$-- $496,163
May 23, 2024 $0.309
+1.94%
$-- $606,805
May 22, 2024 $0.302
+2.90%
$-- $1.21 million
May 21, 2024 $0.296
+10.04%
$-- $900,502
May 20, 2024 $0.268
+4.11%
$-- $711,409
May 19, 2024 $0.258
+2.83%
$-- $760,716
May 18, 2024 $0.25
+0.31%
$-- $647,317
May 17, 2024 $0.25
-2.88%
$-- $660,333
May 16, 2024 $0.257
+4.75%
$-- $562,288
May 15, 2024 $0.246
+11.68%
$-- $767,263
May 14, 2024 $0.22
+3.67%
$-- $523,827
May 13, 2024 $0.212
+2.89%
$-- $435,759
May 12, 2024 $0.206
-4.27%
$-- $234,544
May 11, 2024 $0.215
+4.63%
$-- $449,386
May 10, 2024 $0.206
-6.38%
$-- $556,155
May 9, 2024 $0.22
-2.53%
$-- $429,036
May 8, 2024 $0.226
-1.28%
$-- $494,615
May 7, 2024 $0.229
+1.06%
$-- $590,756
May 6, 2024 $0.227
+3.39%
$-- $344,581
May 5, 2024 $0.219
-8.17%
$-- $459,366
May 4, 2024 $0.239
-2.14%
$-- $385,339
May 3, 2024 $0.244
+0.80%
$-- $565,970
May 2, 2024 $0.242
-2.22%
$-- $317,253
May 1, 2024 $0.248
+0.24%
$-- $712,288
Apr 30, 2024 $0.248
+1.53%
$-- $777,413
Apr 29, 2024 $0.244
+1.90%
$-- $623,992
Apr 28, 2024 $0.239
+13.74%
$-- $322,004
Apr 27, 2024 $0.21
+2.03%
$-- $358,027
Apr 26, 2024 $0.206
-5.50%
$-- $518,397
Apr 25, 2024 $0.218
-7.69%
$-- $694,117
Apr 24, 2024 $0.236
+1.24%
$-- $374,570
Apr 23, 2024 $0.233
-11.02%
$-- $755,941
Apr 22, 2024 $0.262
+20.69%
$-- $697,400
Apr 21, 2024 $0.218
+2.51%
$-- $246,454
Apr 20, 2024 $0.213
+10.49%
$-- $373,661
Apr 19, 2024 $0.193
+0.86%
$-- $463,931
Apr 18, 2024 $0.191
+1.77%
$-- $356,862
Apr 17, 2024 $0.188
-0.92%
$-- $362,959
Apr 16, 2024 $0.189
+6.55%
$-- $528,466