Rowan Token Historical Data

RWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.121
-13.44%
$-- $527,668
Jul 2, 2024 $0.14
+3.36%
$-- $241,494
Jul 1, 2024 $0.136
+8.51%
$-- $265,096
Jun 30, 2024 $0.125
-4.96%
$-- $5,350
Jun 29, 2024 $0.131
-4.72%
$-- $342,302
Jun 28, 2024 $0.137
-9.50%
$-- $228,335
Jun 27, 2024 $0.152
+10.98%
$-- $370,150
Jun 26, 2024 $0.136
-6.94%
$-- $390,201
Jun 25, 2024 $0.147
+9.54%
$-- $330,192
Jun 24, 2024 $0.134
+0.81%
$-- $560,376
Jun 23, 2024 $0.133
-15.65%
$-- $343,856
Jun 22, 2024 $0.158
-2.80%
$-- $456,558
Jun 21, 2024 $0.162
-4.35%
$-- $243,657
Jun 20, 2024 $0.169
-0.91%
$-- $433,779
Jun 19, 2024 $0.171
+0.42%
$-- $297,821
Jun 18, 2024 $0.17
-7.99%
$-- $324,982
Jun 17, 2024 $0.184
-0.89%
$-- $497,052
Jun 16, 2024 $0.186
-8.78%
$-- $558,017
Jun 15, 2024 $0.204
+2.19%
$-- $446,471
Jun 14, 2024 $0.2
-10.40%
$-- $434,432
Jun 13, 2024 $0.223
-1.95%
$-- $321,655
Jun 12, 2024 $0.227
-5.27%
$-- $492,010
Jun 11, 2024 $0.24
-0.96%
$-- $451,824
Jun 10, 2024 $0.242
-3.88%
$-- $448,610
Jun 9, 2024 $0.252
+3.91%
$-- $384,369
Jun 8, 2024 $0.243
-11.91%
$-- $717,928
Jun 7, 2024 $0.276
+5.05%
$-- $561,921
Jun 6, 2024 $0.262
-8.37%
$-- $810,031
Jun 5, 2024 $0.287
-7.76%
$-- $876,966
Jun 4, 2024 $0.31
+1.92%
$-- $691,514
Jun 3, 2024 $0.305
-1.20%
$-- $431,885
Jun 2, 2024 $0.308
+3.24%
$-- $668,016
Jun 1, 2024 $0.299
-0.81%
$-- $444,301
May 31, 2024 $0.301
+3.60%
$-- $605,833
May 30, 2024 $0.29
-8.37%
$-- $436,120
May 29, 2024 $0.317
-4.13%
$-- $811,805
May 28, 2024 $0.33
-5.28%
$-- $918,672
May 27, 2024 $0.349
+15.72%
$-- $725,390
May 26, 2024 $0.302
+0.99%
$-- $431,773
May 25, 2024 $0.298
+0.55%
$-- $315,701
May 24, 2024 $0.296
-3.93%
$-- $496,163
May 23, 2024 $0.309
+1.94%
$-- $606,805
May 22, 2024 $0.302
+2.90%
$-- $1.21 million
May 21, 2024 $0.296
+10.04%
$-- $900,502
May 20, 2024 $0.268
+4.11%
$-- $711,409
May 19, 2024 $0.258
+2.83%
$-- $760,716
May 18, 2024 $0.25
+0.31%
$-- $647,317
May 17, 2024 $0.25
-2.88%
$-- $660,333
May 16, 2024 $0.257
+4.75%
$-- $562,288
May 15, 2024 $0.246
+11.68%
$-- $767,263