Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.134
+0.81%
$-- $560,376
Jun 23, 2024 $0.133
-15.65%
$-- $343,856
Jun 22, 2024 $0.158
-2.80%
$-- $456,558
Jun 21, 2024 $0.162
-4.35%
$-- $243,657
Jun 20, 2024 $0.169
-0.91%
$-- $433,779
Jun 19, 2024 $0.171
+0.42%
$-- $297,821
Jun 18, 2024 $0.17
-7.99%
$-- $324,982
Jun 17, 2024 $0.184
-0.89%
$-- $497,052
Jun 16, 2024 $0.186
-8.78%
$-- $558,017
Jun 15, 2024 $0.204
+2.19%
$-- $446,471
Jun 14, 2024 $0.2
-10.40%
$-- $434,432
Jun 13, 2024 $0.223
-1.95%
$-- $321,655
Jun 12, 2024 $0.227
-5.27%
$-- $492,010
Jun 11, 2024 $0.24
-0.96%
$-- $451,824
Jun 10, 2024 $0.242
-3.88%
$-- $448,610
Jun 9, 2024 $0.252
+3.91%
$-- $384,369
Jun 8, 2024 $0.243
-11.91%
$-- $717,928
Jun 7, 2024 $0.276
+5.05%
$-- $561,921
Jun 6, 2024 $0.262
-8.37%
$-- $810,031
Jun 5, 2024 $0.287
-7.76%
$-- $876,966
Jun 4, 2024 $0.31
+1.92%
$-- $691,514
Jun 3, 2024 $0.305
-1.20%
$-- $431,885
Jun 2, 2024 $0.308
+3.24%
$-- $668,016
Jun 1, 2024 $0.299
-0.81%
$-- $444,301
May 31, 2024 $0.301
+3.60%
$-- $605,833
May 30, 2024 $0.29
-8.37%
$-- $436,120
May 29, 2024 $0.317
-4.13%
$-- $811,805
May 28, 2024 $0.33
-5.28%
$-- $918,672
May 27, 2024 $0.349
+15.72%
$-- $725,390
May 26, 2024 $0.302
+0.99%
$-- $431,773
May 25, 2024 $0.298
+0.55%
$-- $315,701
May 24, 2024 $0.296
-3.93%
$-- $496,163
May 23, 2024 $0.309
+1.94%
$-- $606,805
May 22, 2024 $0.302
+2.90%
$-- $1.21 million
May 21, 2024 $0.296
+10.04%
$-- $900,502
May 20, 2024 $0.268
+4.11%
$-- $711,409
May 19, 2024 $0.258
+2.83%
$-- $760,716
May 18, 2024 $0.25
+0.31%
$-- $647,317
May 17, 2024 $0.25
-2.88%
$-- $660,333
May 16, 2024 $0.257
+4.75%
$-- $562,288
May 15, 2024 $0.246
+11.68%
$-- $767,263
May 14, 2024 $0.22
+3.67%
$-- $523,827
May 13, 2024 $0.212
+2.89%
$-- $435,759
May 12, 2024 $0.206
-4.27%
$-- $234,544
May 11, 2024 $0.215
+4.63%
$-- $449,386
May 10, 2024 $0.206
-6.38%
$-- $556,155
May 9, 2024 $0.22
-2.53%
$-- $429,036
May 8, 2024 $0.226
-1.28%
$-- $494,615
May 7, 2024 $0.229
+1.06%
$-- $590,756
May 6, 2024 $0.227
+3.39%
$-- $344,581