Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.178
-7.99%
$-- $418,364
Apr 14, 2024 $0.193
+3.14%
$-- $622,613
Apr 13, 2024 $0.187
-11.18%
$-- $644,019
Apr 12, 2024 $0.211
-5.14%
$-- $608,369
Apr 11, 2024 $0.223
+4.57%
$-- $318,381
Apr 10, 2024 $0.213
-3.40%
$-- $359,026
Apr 9, 2024 $0.22
-0.02%
$-- $528,860
Apr 8, 2024 $0.218
-11.86%
$-- $722,142
Apr 7, 2024 $0.247
+4.55%
$-- $503,322
Apr 6, 2024 $0.236
+9.03%
$-- $572,745
Apr 5, 2024 $0.217
-3.19%
$-- $577,066
Apr 4, 2024 $0.224
+0.12%
$-- $621,855
Apr 3, 2024 $0.224
-2.48%
$-- $629,744
Apr 2, 2024 $0.23
+3.17%
$-- $737,477
Apr 1, 2024 $0.223
-2.99%
$-- $824,970
Mar 31, 2024 $0.229
-3.24%
$-- $703,285
Mar 30, 2024 $0.237
-8.36%
$-- $724,769
Mar 29, 2024 $0.259
+3.62%
$-- $1.48 million
Mar 28, 2024 $0.25
+17.97%
$-- $1.56 million
Mar 27, 2024 $0.212
+30.24%
$-- $2.5 million
Mar 26, 2024 $0.161
+9.40%
$-- $527,452
Mar 25, 2024 $0.147
+2.93%
$-- $510,159
Mar 24, 2024 $0.143
+11.78%
$-- $318,228
Mar 23, 2024 $0.129
-2.73%
$-- $276,296
Mar 22, 2024 $0.132
-16.07%
$-- $352,380
Mar 21, 2024 $0.157
+4.37%
$-- $297,631
Mar 20, 2024 $0.15
+2.51%
$-- $381,989
Mar 19, 2024 $0.146
-3.71%
$-- $437,035
Mar 18, 2024 $0.151
-10.67%
$-- $287,429
Mar 17, 2024 $0.169
+3.17%
$-- $469,448
Mar 16, 2024 $0.164
-5.61%
$-- $500,532
Mar 15, 2024 $0.174
-2.24%
$-- $485,094
Mar 14, 2024 $0.178
-11.74%
$-- $1.02 million
Mar 13, 2024 $0.202
+9.23%
$-- $486,978
Mar 12, 2024 $0.185
+0.63%
$-- $308,529
Mar 11, 2024 $0.184
+7.51%
$-- $356,580
Mar 10, 2024 $0.171
-1.48%
$-- $322,609
Mar 9, 2024 $0.174
-2.91%
$-- $253,760
Mar 8, 2024 $0.178
+2.54%
$-- $317,389
Mar 7, 2024 $0.174
+25.45%
$-- $431,188
Mar 6, 2024 $0.139
+4.15%
$-- $169,124
Mar 5, 2024 $0.134
+2.93%
$-- $177,952
Mar 4, 2024 $0.13
-4.92%
$-- $211,674
Mar 3, 2024 $0.137
+4.27%
$-- $150,750
Mar 2, 2024 $0.131
-4.31%
$-- $220,746
Mar 1, 2024 $0.137
+4.19%
$-- $148,393
Feb 29, 2024 $0.132
-9.45%
$-- $245,736
Feb 28, 2024 $0.145
+19.61%
$-- $311,668
Feb 27, 2024 $0.121
+36.32%
$-- $268,662
Feb 26, 2024 $0.0891
-1.63%
$-- $133,688