Rowan Token Historical Data

RWN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0272
+9.88%
$ -- $ 289,880
Nov 1, 2023 $ 0.0247
+15.48%
$ -- $ 256,642
Oct 31, 2023 $ 0.0214
-1.65%
$ -- $ 194,374
Oct 30, 2023 $ 0.0218
+6.95%
$ -- $ 122,203
Oct 29, 2023 $ 0.0203
+0.61%
$ -- $ 199,908
Oct 28, 2023 $ 0.0202
+2.19%
$ -- $ 196,154
Oct 27, 2023 $ 0.0198
+4.08%
$ -- $ 199,358
Oct 26, 2023 $ 0.019
+5.26%
$ -- $ 200,623
Oct 25, 2023 $ 0.018
+1.02%
$ -- $ 197,938
Oct 24, 2023 $ 0.0178
-14.76%
$ -- $ 212,383
Oct 23, 2023 $ 0.0209
+1.43%
$ -- $ 259,784
Oct 22, 2023 $ 0.0206
+3.76%
$ -- $ 238,805
Oct 21, 2023 $ 0.0198
+18.14%
$ -- $ 204,255
Oct 20, 2023 $ 0.0168
-7.47%
$ -- $ 214,597
Oct 19, 2023 $ 0.0181
-7.83%
$ -- $ 217,977
Oct 18, 2023 $ 0.0197
-0.88%
$ -- $ 204,720
Oct 17, 2023 $ 0.0198
+3.76%
$ -- $ 197,127
Oct 16, 2023 $ 0.0191
+0.40%
$ -- $ 192,054
Oct 15, 2023 $ 0.0191
+5.59%
$ -- $ 188,893
Oct 14, 2023 $ 0.0181
-8.98%
$ -- $ 203,963
Oct 13, 2023 $ 0.0198
+6.22%
$ -- $ 209,841
Oct 12, 2023 $ 0.0187
+12.26%
$ -- $ 214,951
Oct 11, 2023 $ 0.0166
+18.02%
$ -- $ 179,916
Oct 10, 2023 $ 0.0141
+10.56%
$ -- $ 62,983
Oct 9, 2023 $ 0.0127
+8.96%
$ -- $ 121,577
Oct 8, 2023 $ 0.0117
+7.75%
$ -- $ 113,518
Oct 7, 2023 $ 0.0108
-0.27%
$ -- $ 111,268
Oct 6, 2023 $ 0.0109
-0.48%
$ -- $ 115,367
Oct 5, 2023 $ 0.0109
+5.53%
$ -- $ 114,485
Oct 4, 2023 $ 0.0103
+7.20%
$ -- $ 93,124
Oct 3, 2023 $ 0.00958
+3.42%
$ -- $ 93,732
Oct 2, 2023 $ 0.00927
-2.06%
$ -- $ 92,790
Oct 1, 2023 $ 0.00948
+2.75%
$ -- $ 92,515
Sep 30, 2023 $ 0.00919
-0.04%
$ -- $ 95,645
Sep 29, 2023 $ 0.0092
+1.47%
$ -- $ 95,034
Sep 28, 2023 $ 0.00906
+0.56%
$ -- $ 91,872
Sep 27, 2023 $ 0.00902
-0.67%
$ -- $ 89,168
Sep 26, 2023 $ 0.00908
+1.86%
$ -- $ 89,503
Sep 25, 2023 $ 0.00893
-0.22%
$ -- $ 90,694
Sep 24, 2023 $ 0.00897
+1.77%
$ -- $ 87,550
Sep 23, 2023 $ 0.00882
+0.30%
$ -- $ 90,470
Sep 22, 2023 $ 0.00884
-1.29%
$ -- $ 93,049
Sep 21, 2023 $ 0.00895
+0.90%
$ -- $ 89,130
Sep 20, 2023 $ 0.00887
+5.66%
$ -- $ 86,080
Sep 19, 2023 $ 0.00839
-7.68%
$ -- $ 99,400
Sep 18, 2023 $ 0.00909
+0.19%
$ -- $ 94,462
Sep 17, 2023 $ 0.00907
+2.55%
$ -- $ 90,909
Sep 16, 2023 $ 0.00884
-0.54%
$ -- $ 87,347
Sep 15, 2023 $ 0.00889
+0.72%
$ -- $ 95,234
Sep 14, 2023 $ 0.00882
+2.63%
$ -- $ 93,979