Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.0009
+0.00%
$-- $20
11:07 PM $0.0009
+0.00%
$-- $20
11:02 PM $0.0009
+0.00%
$-- $20
10:57 PM $0.0009
+0.00%
$-- $20
10:52 PM $0.0009
+0.00%
$-- $20
10:47 PM $0.0009
+0.00%
$-- $20
10:42 PM $0.0009
+0.00%
$-- $20
10:37 PM $0.0009
+0.00%
$-- $20
10:32 PM $0.0009
+0.00%
$-- $20
10:27 PM $0.0009
+0.00%
$-- $20
10:22 PM $0.0009
+0.00%
$-- $20
10:17 PM $0.0009
+0.00%
$-- $20
10:12 PM $0.0009
+0.00%
$-- $20
10:07 PM $0.0009
+0.00%
$-- $20
10:02 PM $0.0009
+0.00%
$-- $20
9:57 PM $0.0009
+0.00%
$-- $20
9:52 PM $0.0009
+0.00%
$-- $20
9:47 PM $0.0009
+0.00%
$-- $20
9:42 PM $0.0009
+0.00%
$-- $20
9:37 PM $0.0009
+0.00%
$-- $20
9:32 PM $0.0009
+0.00%
$-- $20
9:27 PM $0.0009
+0.00%
$-- $20
9:22 PM $0.0009
+0.00%
$-- $20
9:17 PM $0.0009
+0.00%
$-- $20
9:12 PM $0.0009
+0.00%
$-- $20
9:07 PM $0.0009
+0.00%
$-- $20
9:02 PM $0.0009
+0.00%
$-- $20
8:57 PM $0.0009
+0.00%
$-- $20
8:52 PM $0.0009
+0.00%
$-- $20
8:47 PM $0.0009
+0.00%
$-- $20
8:42 PM $0.0009
+0.00%
$-- $20
8:37 PM $0.0009
+0.00%
$-- $20
8:32 PM $0.0009
+0.00%
$-- $20
8:27 PM $0.0009
+0.00%
$-- $20
8:22 PM $0.0009
+0.00%
$-- $20
8:17 PM $0.0009
+0.00%
$-- $20
8:12 PM $0.0009
+0.00%
$-- $20
8:07 PM $0.0009
+0.00%
$-- $20
8:02 PM $0.0009
+0.00%
$-- $20
7:57 PM $0.0009
+0.00%
$-- $20
7:52 PM $0.0009
+0.00%
$-- $20
7:47 PM $0.0009
+0.00%
$-- $20
7:42 PM $0.0009
+0.00%
$-- $20
7:37 PM $0.0009
+0.00%
$-- $20
7:32 PM $0.0009
+0.00%
$-- $20
7:27 PM $0.0009
+0.00%
$-- $20
7:22 PM $0.0009
+0.00%
$-- $20
7:17 PM $0.0009
+0.00%
$-- $20
7:12 PM $0.0009
+0.00%
$-- $20
7:07 PM $0.0009
+0.00%
$-- $20