Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000775
-38.16%
$-- $943,273
May 2022 $0.00129
+24.26%
$-- $1.11 million
Apr 2022 $0.00104
-0.29%
$-- $867,420
Mar 2022 $0.00104
-39.05%
$-- $1.06 million
Feb 2022 $0.0017
-33.12%
$-- $1.55 million
Jan 2022 $0.00255
-18.02%
$-- $1.89 million
Dec 2021 $0.00312
-33.44%
$-- $728,561
Nov 2021 $0.0048
+32.39%
$-- $1.78 million
Oct 2021 $0.00363
+18.41%
$-- $618,108
Sep 2021 $0.00306
-15.15%
$-- $827,209
Aug 2021 $0.00361
-16.43%
$-- $1.51 million
Jul 2021 $0.00408
+2.96%
$-- $432,237
Download