Rowan Token Historical Data

RWN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00858
-1.30%
$ -- $ 89,740
Sep 12, 2023 $ 0.0087
-0.45%
$ -- $ 88,222
Sep 11, 2023 $ 0.00874
-5.78%
$ -- $ 91,974
Sep 10, 2023 $ 0.00931
-0.23%
$ -- $ 97,746
Sep 9, 2023 $ 0.00932
+9.40%
$ -- $ 99,488
Sep 8, 2023 $ 0.00851
+8.91%
$ -- $ 88,271
Sep 7, 2023 $ 0.00781
-2.00%
$ -- $ 82,767
Sep 6, 2023 $ 0.00797
-13.65%
$ -- $ 105,007
Sep 5, 2023 $ 0.00923
+3.00%
$ -- $ 87,737
Sep 4, 2023 $ 0.00897
+2.23%
$ -- $ 87,073
Sep 3, 2023 $ 0.00876
+0.81%
$ -- $ 89,525
Sep 2, 2023 $ 0.00869
+0.96%
$ -- $ 81,537
Sep 1, 2023 $ 0.00861
-1.30%
$ -- $ 87,053
Aug 31, 2023 $ 0.00871
-0.57%
$ -- $ 86,693
Aug 30, 2023 $ 0.00877
-1.86%
$ -- $ 89,290
Aug 29, 2023 $ 0.00895
-0.99%
$ -- $ 91,008
Aug 28, 2023 $ 0.00904
-3.56%
$ -- $ 91,212
Aug 27, 2023 $ 0.00937
+2.06%
$ -- $ 93,130
Aug 26, 2023 $ 0.00917
+2.06%
$ -- $ 100,075
Aug 25, 2023 $ 0.00899
-5.50%
$ -- $ 93,835
Aug 24, 2023 $ 0.00948
+6.34%
$ -- $ 79,339
Aug 23, 2023 $ 0.0089
+14.81%
$ -- $ 107,529
Aug 22, 2023 $ 0.00776
+3.01%
$ -- $ 75,582
Aug 21, 2023 $ 0.00754
-0.09%
$ -- $ 75,773
Aug 20, 2023 $ 0.00753
+1.44%
$ -- $ 73,503
Aug 19, 2023 $ 0.00743
+1.17%
$ -- $ 71,078
Aug 18, 2023 $ 0.00736
-2.75%
$ -- $ 73,558
Aug 17, 2023 $ 0.00757
-0.60%
$ -- $ 80,136
Aug 16, 2023 $ 0.00763
-1.80%
$ -- $ 80,813
Aug 15, 2023 $ 0.00775
+8.35%
$ -- $ 75,880
Aug 14, 2023 $ 0.00715
+5.31%
$ -- $ 70,479
Aug 13, 2023 $ 0.0068
+0.13%
$ -- $ 69,474
Aug 12, 2023 $ 0.0068
+8.50%
$ -- $ 68,421
Aug 11, 2023 $ 0.00627
+7.01%
$ -- $ 59,842
Aug 10, 2023 $ 0.00585
+6.92%
$ -- $ 56,394
Aug 9, 2023 $ 0.00548
+4.00%
$ -- $ 52,841
Aug 8, 2023 $ 0.00526
+2.14%
$ -- $ 54,468
Aug 7, 2023 $ 0.00514
+0.10%
$ -- $ 51,766
Aug 6, 2023 $ 0.00513
+1.36%
$ -- $ 52,728
Aug 5, 2023 $ 0.00507
-8.65%
$ -- $ 59,294
Aug 4, 2023 $ 0.00555
-5.97%
$ -- $ 67,114
Aug 3, 2023 $ 0.0059
+17.21%
$ -- $ 56,603
Aug 2, 2023 $ 0.00503
+5.49%
$ -- $ 785
Aug 1, 2023 $ 0.00476
+1.70%
$ -- $ 48,627
Jul 31, 2023 $ 0.00468
+1.48%
$ -- $ 45,807
Jul 30, 2023 $ 0.00463
+4.46%
$ -- $ 47,496
Jul 29, 2023 $ 0.00444
-6.56%
$ -- $ 48,513
Jul 28, 2023 $ 0.00475
-8.44%
$ -- $ 802
Jul 27, 2023 $ 0.00519
-4.26%
$ -- $ 46,666
Jul 26, 2023 $ 0.00541
+3.21%
$ -- $ 61,431