Rowan Token Historical Data

RWN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.135
-0.80%
$-- $207,685
Feb 3, 2024 $0.135
+0.29%
$-- $162,251
Feb 2, 2024 $0.135
+1.14%
$-- $154,888
Feb 1, 2024 $0.134
-1.29%
$-- $211,308
Jan 31, 2024 $0.135
-6.77%
$-- $240,644
Jan 30, 2024 $0.145
+1.94%
$-- $137,849
Jan 29, 2024 $0.143
+2.34%
$-- $208,359
Jan 28, 2024 $0.139
-12.54%
$-- $256,289
Jan 27, 2024 $0.159
+2.76%
$-- $272,063
Jan 26, 2024 $0.155
+6.17%
$-- $280,984
Jan 25, 2024 $0.146
+2.48%
$-- $298,884
Jan 24, 2024 $0.142
+12.29%
$-- $192,242
Jan 23, 2024 $0.126
-6.74%
$-- $177,100
Jan 22, 2024 $0.135
-3.00%
$-- $145,906
Jan 21, 2024 $0.139
+7.11%
$-- $232,358
Jan 20, 2024 $0.129
-10.45%
$-- $309,671
Jan 19, 2024 $0.144
-0.37%
$-- $273,833
Jan 18, 2024 $0.145
-8.21%
$-- $361,768
Jan 17, 2024 $0.158
-1.21%
$-- $174,943
Jan 16, 2024 $0.163
-3.50%
$-- $327,227
Jan 15, 2024 $0.169
+0.96%
$-- $318,709
Jan 14, 2024 $0.168
-12.01%
$-- $641,382
Jan 13, 2024 $0.191
+7.33%
$-- $509,777
Jan 12, 2024 $0.178
-2.18%
$-- $417,171
Jan 11, 2024 $0.182
+11.75%
$-- $426,747
Jan 10, 2024 $0.163
-5.26%
$-- $193,392
Jan 9, 2024 $0.172
-3.11%
$-- $324,923
Jan 8, 2024 $0.177
-3.24%
$-- $469,162
Jan 7, 2024 $0.183
+1.77%
$-- $237,388
Jan 6, 2024 $0.18
-0.19%
$-- $301,753
Jan 5, 2024 $0.181
-4.22%
$-- $323,198
Jan 4, 2024 $0.188
+0.29%
$-- $392,653
Jan 3, 2024 $0.188
+35.61%
$-- $737,818
Jan 2, 2024 $0.138
-2.24%
$-- $270,171
Jan 1, 2024 $0.141
-5.05%
$-- $201,521
Dec 31, 2023 $0.149
+10.56%
$-- $165,263
Dec 30, 2023 $0.134
-4.43%
$-- $138,563
Dec 29, 2023 $0.141
+12.82%
$-- $131,103
Dec 28, 2023 $0.125
-8.00%
$-- $349,226
Dec 27, 2023 $0.135
+20.29%
$-- $108,222
Dec 26, 2023 $0.112
-10.03%
$-- $100,148
Dec 25, 2023 $0.125
+0.53%
$-- $91,722
Dec 24, 2023 $0.124
-2.64%
$-- $299,204
Dec 23, 2023 $0.128
+2.73%
$-- $405,992
Dec 22, 2023 $0.125
-19.91%
$-- $325,576
Dec 21, 2023 $0.155
+3.60%
$-- $418,347
Dec 20, 2023 $0.15
-8.85%
$-- $597,612
Dec 19, 2023 $0.165
-4.40%
$-- $417,698
Dec 18, 2023 $0.172
+29.39%
$-- $817,132
Dec 17, 2023 $0.133
+3.66%
$-- $534,138