Rowan Token Historical Data

RWN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00487
+4.84%
$ -- $ 736
Jul 24, 2023 $ 0.00497
-5.11%
$ -- $ 1,156
Jul 23, 2023 $ 0.00525
-17.81%
$ -- $ 419,967
Jul 22, 2023 $ 0.00638
-5.71%
$ -- $ 66,008
Jul 21, 2023 $ 0.00677
-3.17%
$ -- $ 67,723
Jul 20, 2023 $ 0.00698
+0.96%
$ -- $ 75,458
Jul 19, 2023 $ 0.00689
-2.28%
$ -- $ 76,647
Jul 18, 2023 $ 0.00705
+0.21%
$ -- $ 112,951
Jul 17, 2023 $ 0.00704
-1.51%
$ -- $ 310,374
Jul 16, 2023 $ 0.00721
+51.86%
$ -- $ 71,269
Jul 15, 2023 $ 0.00474
+11.63%
$ -- $ 52,545
Jul 14, 2023 $ 0.00425
+15.77%
$ -- $ 118,811
Jul 13, 2023 $ 0.00367
-8.26%
$ -- $ 42,176
Jul 12, 2023 $ 0.004
+27.87%
$ -- $ 40,687
Jul 11, 2023 $ 0.00313
-3.70%
$ -- $ 51,589
Jul 10, 2023 $ 0.00325
+117.72%
$ -- $ 36,815
Jul 9, 2023 $ 0.00161
+15.11%
$ -- $ 203
Jul 8, 2023 $ 0.0014
+4.63%
$ -- $ 14,455
Jul 7, 2023 $ 0.00134
+15.16%
$ -- $ 18,803
Jul 6, 2023 $ 0.00116
+31.19%
$ -- $ 5,719
Jul 5, 2023 $ 0.000887
+45.61%
$ -- $ 605
Jul 4, 2023 $ 0.000609
+35.48%
$ -- $ 263
Jul 3, 2023 $ 0.000449
+0.85%
$ -- $ 76
Jul 2, 2023 $ 0.000445
+0.66%
$ -- $ 75
Jul 1, 2023 $ 0.000442
-0.51%
$ -- $ 75
Jun 30, 2023 $ 0.000445
+4.45%
$ -- $ 75
Jun 29, 2023 $ 0.000426
+1.29%
$ -- $ 72
Jun 28, 2023 $ 0.000421
-3.06%
$ -- $ 71
Jun 27, 2023 $ 0.000434
+1.57%
$ -- $ 74
Jun 26, 2023 $ 0.000428
-2.16%
$ -- $ 72
Jun 25, 2023 $ 0.000439
+1.87%
$ -- $ 79
Jun 24, 2023 $ 0.000431
+17.56%
$ -- $ 74
Jun 23, 2023 $ 0.000367
-0.06%
$ -- $ 344
Jun 22, 2023 $ 0.000368
-14.64%
$ -- $ 366
Jun 21, 2023 $ 0.000431
-11.93%
$ -- $ 273
Jun 20, 2023 $ 0.000489
+10.88%
$ -- $ 46
Jun 19, 2023 $ 0.000438
-0.81%
$ -- $ 132
Jun 18, 2023 $ 0.000442
-1.64%
$ -- $ 150
Jun 17, 2023 $ 0.000449
+4.82%
$ -- $ 27
Jun 16, 2023 $ 0.000429
-0.01%
$ -- $ 423
Jun 15, 2023 $ 0.000429
-24.93%
$ -- $ 408
Jun 14, 2023 $ 0.000571
+14.37%
$ -- $ 404
Jun 13, 2023 $ 0.00053
+100.07%
$ -- $ 471
Jun 12, 2023 $ 0.000265
-23.68%
$ -- $ 2
Jun 11, 2023 $ 0.000347
-1.12%
$ -- $ 6,656
Jun 10, 2023 $ 0.000351
-34.02%
$ -- $ 13,814
Jun 9, 2023 $ 0.000434
+70.97%
$ -- $ 20,465
Jun 8, 2023 $ 0.000254
-33.72%
$ -- $ 102
Jun 7, 2023 $ 0.000379
-5.34%
$ -- $ 27,637
Jun 6, 2023 $ 0.000401
+5.09%
$ -- $ 20