Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.18
-0.19%
$-- $301,753
Jan 5, 2024 $0.181
-4.22%
$-- $323,198
Jan 4, 2024 $0.188
+0.29%
$-- $392,653
Jan 3, 2024 $0.188
+35.61%
$-- $737,818
Jan 2, 2024 $0.138
-2.24%
$-- $270,171
Jan 1, 2024 $0.141
-5.05%
$-- $201,521
Dec 31, 2023 $0.149
+10.56%
$-- $165,263
Dec 30, 2023 $0.134
-4.43%
$-- $138,563
Dec 29, 2023 $0.141
+12.82%
$-- $131,103
Dec 28, 2023 $0.125
-8.00%
$-- $349,226
Dec 27, 2023 $0.135
+20.29%
$-- $108,222
Dec 26, 2023 $0.112
-10.03%
$-- $100,148
Dec 25, 2023 $0.125
+0.53%
$-- $91,722
Dec 24, 2023 $0.124
-2.64%
$-- $299,204
Dec 23, 2023 $0.128
+2.73%
$-- $405,992
Dec 22, 2023 $0.125
-19.91%
$-- $325,576
Dec 21, 2023 $0.155
+3.60%
$-- $418,347
Dec 20, 2023 $0.15
-8.85%
$-- $597,612
Dec 19, 2023 $0.165
-4.40%
$-- $417,698
Dec 18, 2023 $0.172
+29.39%
$-- $817,132
Dec 17, 2023 $0.133
+3.66%
$-- $534,138
Dec 16, 2023 $0.129
+38.41%
$-- $776,865
Dec 15, 2023 $0.0929
+6.38%
$-- $248,306
Dec 14, 2023 $0.0873
+8.00%
$-- $335,162
Dec 13, 2023 $0.0809
+27.93%
$-- $239,965
Dec 12, 2023 $0.0633
+3.31%
$-- $215,136
Dec 11, 2023 $0.0612
-4.92%
$-- $359,023
Dec 10, 2023 $0.0639
+3.63%
$-- $268,439
Dec 9, 2023 $0.0617
-3.68%
$-- $277,376
Dec 8, 2023 $0.0641
-4.61%
$-- $336,442
Dec 7, 2023 $0.0666
-0.88%
$-- $251,121
Dec 6, 2023 $0.0671
-8.68%
$-- $406,197
Dec 5, 2023 $0.0735
+2.90%
$-- $231,771
Dec 4, 2023 $0.0713
+4.28%
$-- $347,229
Dec 3, 2023 $0.0683
+48.77%
$-- $651,689
Dec 2, 2023 $0.0459
+4.51%
$-- $469,516
Dec 1, 2023 $0.0437
+12.60%
$-- $346,941
Nov 30, 2023 $0.0388
-10.39%
$-- $150,227
Nov 29, 2023 $0.0432
+7.02%
$-- $321,851
Nov 28, 2023 $0.0406
-1.20%
$-- $336,422
Nov 27, 2023 $0.041
-0.40%
$-- $297,267
Nov 26, 2023 $0.0411
+13.08%
$-- $326,440
Nov 25, 2023 $0.0364
-2.16%
$-- $387,570
Nov 24, 2023 $0.0371
+13.61%
$-- $377,119
Nov 23, 2023 $0.0327
-4.59%
$-- $323,358
Nov 22, 2023 $0.0343
+2.59%
$-- $274,716
Nov 21, 2023 $0.0335
+12.33%
$-- $266,997
Nov 20, 2023 $0.0296
+14.72%
$-- $289,154
Nov 19, 2023 $0.0258
+34.73%
$-- $229,992
Nov 18, 2023 $0.0191
-9.53%
$-- $215,599