Rowan Token Historical Data

RWN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000381
-7.37%
$ -- $ 1,267
Jun 4, 2023 $ 0.000418
-12.83%
$ -- $ 1,308
Jun 3, 2023 $ 0.000477
-3.80%
$ -- $ 1,405
Jun 2, 2023 $ 0.000495
+17.94%
$ -- $ 726
Jun 1, 2023 $ 0.000422
-0.45%
$ -- $ 1,190
May 31, 2023 $ 0.000424
-10.18%
$ -- $ 1,384
May 30, 2023 $ 0.000472
-7.27%
$ -- $ 694
May 29, 2023 $ 0.000509
-15.62%
$ -- $ 2,014
May 28, 2023 $ 0.000603
-0.95%
$ -- $ 2,052
May 27, 2023 $ 0.000609
+2.74%
$ -- $ 1,868
May 26, 2023 $ 0.000586
-3.07%
$ -- $ 2,703
May 25, 2023 $ 0.000607
+2.90%
$ -- $ 2,633
May 24, 2023 $ 0.000591
+23.16%
$ -- $ 1,588
May 23, 2023 $ 0.000479
+1.72%
$ -- $ 1,132
May 22, 2023 $ 0.000471
-9.11%
$ -- $ 1,398
May 21, 2023 $ 0.000518
+2.82%
$ -- $ 3,772
May 20, 2023 $ 0.000503
-11.58%
$ -- $ 3,920
May 19, 2023 $ 0.00057
-2.91%
$ -- $ 3,191
May 18, 2023 $ 0.000589
+0.83%
$ -- $ 2,716
May 17, 2023 $ 0.000583
-3.25%
$ -- $ 3,888
May 16, 2023 $ 0.000603
-0.57%
$ -- $ 4,801
May 15, 2023 $ 0.000606
-2.20%
$ -- $ 3,059
May 14, 2023 $ 0.00062
-1.21%
$ -- $ 2,048
May 13, 2023 $ 0.000627
+1.64%
$ -- $ 2,016
May 12, 2023 $ 0.000618
-0.17%
$ -- $ 4,360
May 11, 2023 $ 0.000619
-0.10%
$ -- $ 9,915
May 10, 2023 $ 0.000616
+1.83%
$ -- $ 4,060
May 9, 2023 $ 0.000605
-6.99%
$ -- $ 3,325
May 8, 2023 $ 0.00065
-2.02%
$ -- $ 4,770
May 7, 2023 $ 0.000663
+0.95%
$ -- $ 3,825
May 6, 2023 $ 0.000649
+7.77%
$ -- $ 4,212
May 5, 2023 $ 0.000602
+2.10%
$ -- $ 2,815
May 4, 2023 $ 0.00059
-4.02%
$ -- $ 2,468
May 3, 2023 $ 0.000615
-0.77%
$ -- $ 5,227
May 2, 2023 $ 0.000621
-7.81%
$ -- $ 4,074
May 1, 2023 $ 0.000673
+5.36%
$ -- $ 2,493
Apr 30, 2023 $ 0.000634
-1.02%
$ -- $ 2,372
Apr 29, 2023 $ 0.00064
-1.09%
$ -- $ 2,350
Apr 28, 2023 $ 0.000641
-4.42%
$ -- $ 2,907
Apr 27, 2023 $ 0.00067
-3.01%
$ -- $ 2,951
Apr 26, 2023 $ 0.000691
-1.94%
$ -- $ 7,070
Apr 25, 2023 $ 0.000707
-2.47%
$ -- $ 6,705
Apr 24, 2023 $ 0.000725
-1.57%
$ -- $ 5,722
Apr 23, 2023 $ 0.000736
+1.49%
$ -- $ 5,817
Apr 22, 2023 $ 0.000725
-0.06%
$ -- $ 56,405
Apr 21, 2023 $ 0.000725
-1.16%
$ -- $ 5,349
Apr 20, 2023 $ 0.000733
-1.18%
$ -- $ 5,622
Apr 19, 2023 $ 0.000743
+0.13%
$ -- $ 5,888
Apr 18, 2023 $ 0.000742
+3.53%
$ -- $ 5,251
Apr 17, 2023 $ 0.000717
-5.61%
$ -- $ 4,546