Rowan Token Historical Data

RWN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00906
+0.56%
$ -- $ 91,872
Sep 27, 2023 $ 0.00902
-0.67%
$ -- $ 89,168
Sep 26, 2023 $ 0.00908
+1.86%
$ -- $ 89,503
Sep 25, 2023 $ 0.00893
-0.22%
$ -- $ 90,694
Sep 24, 2023 $ 0.00897
+1.77%
$ -- $ 87,550
Sep 23, 2023 $ 0.00882
+0.30%
$ -- $ 90,470
Sep 22, 2023 $ 0.00884
-1.29%
$ -- $ 93,049
Sep 21, 2023 $ 0.00895
+0.90%
$ -- $ 89,130
Sep 20, 2023 $ 0.00887
+5.66%
$ -- $ 86,080
Sep 19, 2023 $ 0.00839
-7.68%
$ -- $ 99,400
Sep 18, 2023 $ 0.00909
+0.19%
$ -- $ 94,462
Sep 17, 2023 $ 0.00907
+2.55%
$ -- $ 90,909
Sep 16, 2023 $ 0.00884
-0.54%
$ -- $ 87,347
Sep 15, 2023 $ 0.00889
+0.72%
$ -- $ 95,234
Sep 14, 2023 $ 0.00882
+2.63%
$ -- $ 93,979
Sep 13, 2023 $ 0.00858
-1.30%
$ -- $ 89,740
Sep 12, 2023 $ 0.0087
-0.45%
$ -- $ 88,222
Sep 11, 2023 $ 0.00874
-5.78%
$ -- $ 91,974
Sep 10, 2023 $ 0.00931
-0.23%
$ -- $ 97,746
Sep 9, 2023 $ 0.00932
+9.40%
$ -- $ 99,488
Sep 8, 2023 $ 0.00851
+8.91%
$ -- $ 88,271
Sep 7, 2023 $ 0.00781
-2.00%
$ -- $ 82,767
Sep 6, 2023 $ 0.00797
-13.65%
$ -- $ 105,007
Sep 5, 2023 $ 0.00923
+3.00%
$ -- $ 87,737
Sep 4, 2023 $ 0.00897
+2.23%
$ -- $ 87,073
Sep 3, 2023 $ 0.00876
+0.81%
$ -- $ 89,525
Sep 2, 2023 $ 0.00869
+0.96%
$ -- $ 81,537
Sep 1, 2023 $ 0.00861
-1.30%
$ -- $ 87,053
Aug 31, 2023 $ 0.00871
-0.57%
$ -- $ 86,693
Aug 30, 2023 $ 0.00877
-1.86%
$ -- $ 89,290
Aug 29, 2023 $ 0.00895
-0.99%
$ -- $ 91,008
Aug 28, 2023 $ 0.00904
-3.56%
$ -- $ 91,212
Aug 27, 2023 $ 0.00937
+2.06%
$ -- $ 93,130
Aug 26, 2023 $ 0.00917
+2.06%
$ -- $ 100,075
Aug 25, 2023 $ 0.00899
-5.50%
$ -- $ 93,835
Aug 24, 2023 $ 0.00948
+6.34%
$ -- $ 79,339
Aug 23, 2023 $ 0.0089
+14.81%
$ -- $ 107,529
Aug 22, 2023 $ 0.00776
+3.01%
$ -- $ 75,582
Aug 21, 2023 $ 0.00754
-0.09%
$ -- $ 75,773
Aug 20, 2023 $ 0.00753
+1.44%
$ -- $ 73,503
Aug 19, 2023 $ 0.00743
+1.17%
$ -- $ 71,078
Aug 18, 2023 $ 0.00736
-2.75%
$ -- $ 73,558
Aug 17, 2023 $ 0.00757
-0.60%
$ -- $ 80,136
Aug 16, 2023 $ 0.00763
-1.80%
$ -- $ 80,813
Aug 15, 2023 $ 0.00775
+8.35%
$ -- $ 75,880
Aug 14, 2023 $ 0.00715
+5.31%
$ -- $ 70,479
Aug 13, 2023 $ 0.0068
+0.13%
$ -- $ 69,474
Aug 12, 2023 $ 0.0068
+8.50%
$ -- $ 68,421
Aug 11, 2023 $ 0.00627
+7.01%
$ -- $ 59,842
Aug 10, 2023 $ 0.00585
+6.92%
$ -- $ 56,394