Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0215
-0.14%
$-- $3,484
Nov 16, 2023 $0.0215
-0.31%
$-- $204,199
Nov 15, 2023 $0.0214
-11.23%
$-- $292,693
Nov 14, 2023 $0.0242
-5.92%
$-- $216,398
Nov 13, 2023 $0.0257
-11.21%
$-- $296,529
Nov 12, 2023 $0.0289
+10.91%
$-- $287,634
Nov 11, 2023 $0.026
+0.83%
$-- $151,310
Nov 10, 2023 $0.0258
-0.16%
$-- $220,524
Nov 9, 2023 $0.0258
-3.92%
$-- $274,862
Nov 8, 2023 $0.0268
-0.32%
$-- $193,187
Nov 7, 2023 $0.0269
-1.66%
$-- $188,699
Nov 6, 2023 $0.0273
-0.95%
$-- $247,242
Nov 5, 2023 $0.0276
-6.35%
$-- $242,127
Nov 4, 2023 $0.0295
-0.89%
$-- $302,821
Nov 3, 2023 $0.0298
+9.58%
$-- $336,013
Nov 2, 2023 $0.0272
+9.88%
$-- $289,880
Nov 1, 2023 $0.0247
+15.48%
$-- $256,642
Oct 31, 2023 $0.0214
-1.65%
$-- $194,374
Oct 30, 2023 $0.0218
+6.95%
$-- $122,203
Oct 29, 2023 $0.0203
+0.61%
$-- $199,908
Oct 28, 2023 $0.0202
+2.19%
$-- $196,154
Oct 27, 2023 $0.0198
+4.08%
$-- $199,358
Oct 26, 2023 $0.019
+5.26%
$-- $200,623
Oct 25, 2023 $0.018
+1.02%
$-- $197,938
Oct 24, 2023 $0.0178
-14.76%
$-- $212,383
Oct 23, 2023 $0.0209
+1.43%
$-- $259,784
Oct 22, 2023 $0.0206
+3.76%
$-- $238,805
Oct 21, 2023 $0.0198
+18.14%
$-- $204,255
Oct 20, 2023 $0.0168
-7.47%
$-- $214,597
Oct 19, 2023 $0.0181
-7.83%
$-- $217,977
Oct 18, 2023 $0.0197
-0.88%
$-- $204,720
Oct 17, 2023 $0.0198
+3.76%
$-- $197,127
Oct 16, 2023 $0.0191
+0.40%
$-- $192,054
Oct 15, 2023 $0.0191
+5.59%
$-- $188,893
Oct 14, 2023 $0.0181
-8.98%
$-- $203,963
Oct 13, 2023 $0.0198
+6.22%
$-- $209,841
Oct 12, 2023 $0.0187
+12.26%
$-- $214,951
Oct 11, 2023 $0.0166
+18.02%
$-- $179,916
Oct 10, 2023 $0.0141
+10.56%
$-- $62,983
Oct 9, 2023 $0.0127
+8.96%
$-- $121,577
Oct 8, 2023 $0.0117
+7.75%
$-- $113,518
Oct 7, 2023 $0.0108
-0.27%
$-- $111,268
Oct 6, 2023 $0.0109
-0.48%
$-- $115,367
Oct 5, 2023 $0.0109
+5.53%
$-- $114,485
Oct 4, 2023 $0.0103
+7.20%
$-- $93,124
Oct 3, 2023 $0.00958
+3.42%
$-- $93,732
Oct 2, 2023 $0.00927
-2.06%
$-- $92,790
Oct 1, 2023 $0.00948
+2.75%
$-- $92,515
Sep 30, 2023 $0.00919
-0.04%
$-- $95,645
Sep 29, 2023 $0.0092
+1.47%
$-- $95,034