Coinranking
Rowan Token Historical Data
RWN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2023 | $0.0666 | -0.88% | ||
| Dec 6, 2023 | $0.0671 | -8.68% | ||
| Dec 5, 2023 | $0.0735 | +2.90% | ||
| Dec 4, 2023 | $0.0713 | +4.28% | ||
| Dec 3, 2023 | $0.0683 | +48.77% | ||
| Dec 2, 2023 | $0.0459 | +4.51% | ||
| Dec 1, 2023 | $0.0437 | +12.60% | ||
| Nov 30, 2023 | $0.0388 | -10.39% | ||
| Nov 29, 2023 | $0.0432 | +7.02% | ||
| Nov 28, 2023 | $0.0406 | -1.20% | ||
| Nov 27, 2023 | $0.041 | -0.40% | ||
| Nov 26, 2023 | $0.0411 | +13.08% | ||
| Nov 25, 2023 | $0.0364 | -2.16% | ||
| Nov 24, 2023 | $0.0371 | +13.61% | ||
| Nov 23, 2023 | $0.0327 | -4.59% | ||
| Nov 22, 2023 | $0.0343 | +2.59% | ||
| Nov 21, 2023 | $0.0335 | +12.33% | ||
| Nov 20, 2023 | $0.0296 | +14.72% | ||
| Nov 19, 2023 | $0.0258 | +34.73% | ||
| Nov 18, 2023 | $0.0191 | -9.53% | ||
| Nov 17, 2023 | $0.0215 | -0.14% | ||
| Nov 16, 2023 | $0.0215 | -0.31% | ||
| Nov 15, 2023 | $0.0214 | -11.23% | ||
| Nov 14, 2023 | $0.0242 | -5.92% | ||
| Nov 13, 2023 | $0.0257 | -11.21% | ||
| Nov 12, 2023 | $0.0289 | +10.91% | ||
| Nov 11, 2023 | $0.026 | +0.83% | ||
| Nov 10, 2023 | $0.0258 | -0.16% | ||
| Nov 9, 2023 | $0.0258 | -3.92% | ||
| Nov 8, 2023 | $0.0268 | -0.32% | ||
| Nov 7, 2023 | $0.0269 | -1.66% | ||
| Nov 6, 2023 | $0.0273 | -0.95% | ||
| Nov 5, 2023 | $0.0276 | -6.35% | ||
| Nov 4, 2023 | $0.0295 | -0.89% | ||
| Nov 3, 2023 | $0.0298 | +9.58% | ||
| Nov 2, 2023 | $0.0272 | +9.88% | ||
| Nov 1, 2023 | $0.0247 | +15.48% | ||
| Oct 31, 2023 | $0.0214 | -1.65% | ||
| Oct 30, 2023 | $0.0218 | +6.95% | ||
| Oct 29, 2023 | $0.0203 | +0.61% | ||
| Oct 28, 2023 | $0.0202 | +2.19% | ||
| Oct 27, 2023 | $0.0198 | +4.08% | ||
| Oct 26, 2023 | $0.019 | +5.26% | ||
| Oct 25, 2023 | $0.018 | +1.02% | ||
| Oct 24, 2023 | $0.0178 | -14.76% | ||
| Oct 23, 2023 | $0.0209 | +1.43% | ||
| Oct 22, 2023 | $0.0206 | +3.76% | ||
| Oct 21, 2023 | $0.0198 | +18.14% | ||
| Oct 20, 2023 | $0.0168 | -7.47% | ||
| Oct 19, 2023 | $0.0181 | -7.83% | ||