Rowan Token Historical Data

RWN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0198
+4.08%
$-- $199,358
Oct 26, 2023 $0.019
+5.26%
$-- $200,623
Oct 25, 2023 $0.018
+1.02%
$-- $197,938
Oct 24, 2023 $0.0178
-14.76%
$-- $212,383
Oct 23, 2023 $0.0209
+1.43%
$-- $259,784
Oct 22, 2023 $0.0206
+3.76%
$-- $238,805
Oct 21, 2023 $0.0198
+18.14%
$-- $204,255
Oct 20, 2023 $0.0168
-7.47%
$-- $214,597
Oct 19, 2023 $0.0181
-7.83%
$-- $217,977
Oct 18, 2023 $0.0197
-0.88%
$-- $204,720
Oct 17, 2023 $0.0198
+3.76%
$-- $197,127
Oct 16, 2023 $0.0191
+0.40%
$-- $192,054
Oct 15, 2023 $0.0191
+5.59%
$-- $188,893
Oct 14, 2023 $0.0181
-8.98%
$-- $203,963
Oct 13, 2023 $0.0198
+6.22%
$-- $209,841
Oct 12, 2023 $0.0187
+12.26%
$-- $214,951
Oct 11, 2023 $0.0166
+18.02%
$-- $179,916
Oct 10, 2023 $0.0141
+10.56%
$-- $62,983
Oct 9, 2023 $0.0127
+8.96%
$-- $121,577
Oct 8, 2023 $0.0117
+7.75%
$-- $113,518
Oct 7, 2023 $0.0108
-0.27%
$-- $111,268
Oct 6, 2023 $0.0109
-0.48%
$-- $115,367
Oct 5, 2023 $0.0109
+5.53%
$-- $114,485
Oct 4, 2023 $0.0103
+7.20%
$-- $93,124
Oct 3, 2023 $0.00958
+3.42%
$-- $93,732
Oct 2, 2023 $0.00927
-2.06%
$-- $92,790
Oct 1, 2023 $0.00948
+2.75%
$-- $92,515
Sep 30, 2023 $0.00919
-0.04%
$-- $95,645
Sep 29, 2023 $0.0092
+1.47%
$-- $95,034
Sep 28, 2023 $0.00906
+0.56%
$-- $91,872
Sep 27, 2023 $0.00902
-0.67%
$-- $89,168
Sep 26, 2023 $0.00908
+1.86%
$-- $89,503
Sep 25, 2023 $0.00893
-0.22%
$-- $90,694
Sep 24, 2023 $0.00897
+1.77%
$-- $87,550
Sep 23, 2023 $0.00882
+0.30%
$-- $90,470
Sep 22, 2023 $0.00884
-1.29%
$-- $93,049
Sep 21, 2023 $0.00895
+0.90%
$-- $89,130
Sep 20, 2023 $0.00887
+5.66%
$-- $86,080
Sep 19, 2023 $0.00839
-7.68%
$-- $99,400
Sep 18, 2023 $0.00909
+0.19%
$-- $94,462
Sep 17, 2023 $0.00907
+2.55%
$-- $90,909
Sep 16, 2023 $0.00884
-0.54%
$-- $87,347
Sep 15, 2023 $0.00889
+0.72%
$-- $95,234
Sep 14, 2023 $0.00882
+2.63%
$-- $93,979
Sep 13, 2023 $0.00858
-1.30%
$-- $89,740
Sep 12, 2023 $0.0087
-0.45%
$-- $88,222
Sep 11, 2023 $0.00874
-5.78%
$-- $91,974
Sep 10, 2023 $0.00931
-0.23%
$-- $97,746
Sep 9, 2023 $0.00932
+9.40%
$-- $99,488
Sep 8, 2023 $0.00851
+8.91%
$-- $88,271