Rowan Token Historical Data

RWN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00781
-2.00%
$-- $82,767
Sep 6, 2023 $0.00797
-13.65%
$-- $105,007
Sep 5, 2023 $0.00923
+3.00%
$-- $87,737
Sep 4, 2023 $0.00897
+2.23%
$-- $87,073
Sep 3, 2023 $0.00876
+0.81%
$-- $89,525
Sep 2, 2023 $0.00869
+0.96%
$-- $81,537
Sep 1, 2023 $0.00861
-1.30%
$-- $87,053
Aug 31, 2023 $0.00871
-0.57%
$-- $86,693
Aug 30, 2023 $0.00877
-1.86%
$-- $89,290
Aug 29, 2023 $0.00895
-0.99%
$-- $91,008
Aug 28, 2023 $0.00904
-3.56%
$-- $91,212
Aug 27, 2023 $0.00937
+2.06%
$-- $93,130
Aug 26, 2023 $0.00917
+2.06%
$-- $100,075
Aug 25, 2023 $0.00899
-5.50%
$-- $93,835
Aug 24, 2023 $0.00948
+6.34%
$-- $79,339
Aug 23, 2023 $0.0089
+14.81%
$-- $107,529
Aug 22, 2023 $0.00776
+3.01%
$-- $75,582
Aug 21, 2023 $0.00754
-0.09%
$-- $75,773
Aug 20, 2023 $0.00753
+1.44%
$-- $73,503
Aug 19, 2023 $0.00743
+1.17%
$-- $71,078
Aug 18, 2023 $0.00736
-2.75%
$-- $73,558
Aug 17, 2023 $0.00757
-0.60%
$-- $80,136
Aug 16, 2023 $0.00763
-1.80%
$-- $80,813
Aug 15, 2023 $0.00775
+8.35%
$-- $75,880
Aug 14, 2023 $0.00715
+5.31%
$-- $70,479
Aug 13, 2023 $0.0068
+0.13%
$-- $69,474
Aug 12, 2023 $0.0068
+8.50%
$-- $68,421
Aug 11, 2023 $0.00627
+7.01%
$-- $59,842
Aug 10, 2023 $0.00585
+6.92%
$-- $56,394
Aug 9, 2023 $0.00548
+4.00%
$-- $52,841
Aug 8, 2023 $0.00526
+2.14%
$-- $54,468
Aug 7, 2023 $0.00514
+0.10%
$-- $51,766
Aug 6, 2023 $0.00513
+1.36%
$-- $52,728
Aug 5, 2023 $0.00507
-8.65%
$-- $59,294
Aug 4, 2023 $0.00555
-5.97%
$-- $67,114
Aug 3, 2023 $0.0059
+17.21%
$-- $56,603
Aug 2, 2023 $0.00503
+5.49%
$-- $785
Aug 1, 2023 $0.00476
+1.70%
$-- $48,627
Jul 31, 2023 $0.00468
+1.48%
$-- $45,807
Jul 30, 2023 $0.00463
+4.46%
$-- $47,496
Jul 29, 2023 $0.00444
-6.56%
$-- $48,513
Jul 28, 2023 $0.00475
-8.44%
$-- $802
Jul 27, 2023 $0.00519
-4.26%
$-- $46,666
Jul 26, 2023 $0.00541
+3.21%
$-- $61,431
Jul 25, 2023 $0.00487
+4.84%
$-- $736
Jul 24, 2023 $0.00497
-5.11%
$-- $1,156
Jul 23, 2023 $0.00525
-17.81%
$-- $419,967
Jul 22, 2023 $0.00638
-5.71%
$-- $66,008
Jul 21, 2023 $0.00677
-3.17%
$-- $67,723
Jul 20, 2023 $0.00698
+0.96%
$-- $75,458