Rowan Token Historical Data

RWN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00689
-2.28%
$-- $76,647
Jul 18, 2023 $0.00705
+0.21%
$-- $112,951
Jul 17, 2023 $0.00704
-1.51%
$-- $310,374
Jul 16, 2023 $0.00721
+51.86%
$-- $71,269
Jul 15, 2023 $0.00474
+11.63%
$-- $52,545
Jul 14, 2023 $0.00425
+15.77%
$-- $118,811
Jul 13, 2023 $0.00367
-8.26%
$-- $42,176
Jul 12, 2023 $0.004
+27.87%
$-- $40,687
Jul 11, 2023 $0.00313
-3.70%
$-- $51,589
Jul 10, 2023 $0.00325
+117.72%
$-- $36,815
Jul 9, 2023 $0.00161
+15.11%
$-- $203
Jul 8, 2023 $0.0014
+4.63%
$-- $14,455
Jul 7, 2023 $0.00134
+15.16%
$-- $18,803
Jul 6, 2023 $0.00116
+31.19%
$-- $5,719
Jul 5, 2023 $0.000887
+45.61%
$-- $605
Jul 4, 2023 $0.000609
+35.48%
$-- $263
Jul 3, 2023 $0.000449
+0.85%
$-- $76
Jul 2, 2023 $0.000445
+0.66%
$-- $75
Jul 1, 2023 $0.000442
-0.51%
$-- $75
Jun 30, 2023 $0.000445
+4.45%
$-- $75
Jun 29, 2023 $0.000426
+1.29%
$-- $72
Jun 28, 2023 $0.000421
-3.06%
$-- $71
Jun 27, 2023 $0.000434
+1.57%
$-- $74
Jun 26, 2023 $0.000428
-2.16%
$-- $72
Jun 25, 2023 $0.000439
+1.87%
$-- $79
Jun 24, 2023 $0.000431
+17.56%
$-- $74
Jun 23, 2023 $0.000367
-0.06%
$-- $344
Jun 22, 2023 $0.000368
-14.64%
$-- $366
Jun 21, 2023 $0.000431
-11.93%
$-- $273
Jun 20, 2023 $0.000489
+10.88%
$-- $46
Jun 19, 2023 $0.000438
-0.81%
$-- $132
Jun 18, 2023 $0.000442
-1.64%
$-- $150
Jun 17, 2023 $0.000449
+4.82%
$-- $27
Jun 16, 2023 $0.000429
-0.01%
$-- $423
Jun 15, 2023 $0.000429
-24.93%
$-- $408
Jun 14, 2023 $0.000571
+14.37%
$-- $404
Jun 13, 2023 $0.00053
+100.07%
$-- $471
Jun 12, 2023 $0.000265
-23.68%
$-- $2
Jun 11, 2023 $0.000347
-1.12%
$-- $6,656
Jun 10, 2023 $0.000351
-34.02%
$-- $13,814
Jun 9, 2023 $0.000434
+70.97%
$-- $20,465
Jun 8, 2023 $0.000254
-33.72%
$-- $102
Jun 7, 2023 $0.000379
-5.34%
$-- $27,637
Jun 6, 2023 $0.000401
+5.09%
$-- $20
Jun 5, 2023 $0.000381
-7.37%
$-- $1,267
Jun 4, 2023 $0.000418
-12.83%
$-- $1,308
Jun 3, 2023 $0.000477
-3.80%
$-- $1,405
Jun 2, 2023 $0.000495
+17.94%
$-- $726
Jun 1, 2023 $0.000422
-0.45%
$-- $1,190
May 31, 2023 $0.000424
-10.18%
$-- $1,384